ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
30.12.1996	250.00	0.00%	0	0	237.50	-5.00%	2 375	10
27.12.1996	250.00	0.00%	0	0	250.00	0.00%	5 000	20
23.12.1996	250.00	0.00%	10 000	40	250.00	+0.59%	7 500	30
20.12.1996	250.00	0.00%	12 500	50	250.00	-0.58%	42 250	170
19.12.1996	250.00	0.00%	27 500	110	250.00	+0.38%	42 495	170
18.12.1996	250.00	0.00%	2 500	10	250.00	+0.29%	24 900	100
17.12.1996	250.00	0.00%	22 500	90	250.00	+1.97%	72 000	290
16.12.1996	250.00	0.00%	17 500	70	250.00	-0.01%	11 200	46
13.12.1996	250.00	0.00%	12 500	50	250.00	-1.88%	19 480	80
12.12.1996	250.00	0.00%	35 000	140	250.00	+1.68%	41 200	166
11.12.1996	250.00	+2.04%	15 000	60	245.00	-0.37%	25 384	104
10.12.1996	245.00	0.00%	18 375	75	245.00	+1.07%	54 145	221
9.12.1996	245.00	0.00%	29 400	120	245.00	-0.13%	24 240	100
6.12.1996	245.00	0.00%	12 250	50	245.00	+2.70%	36 410	150
5.12.1996	245.00	+4.25%	36 750	150	245.00	+3.31%	35 450	150
4.12.1996	235.00	0.00%	58 750	250	242.00	+3.58%	29 738	130
3.12.1996	235.00	0.00%	25 850	110	224.30	-0.09%	13 250	60
2.12.1996	235.00	+4.91%	14 100	60	224.10	-1.25%	24 314	110
29.11.1996	224.00	0.00%	13 440	60	224.00	+4.84%	19 698	88
28.11.1996	224.00	+4.67%	36 288	162	213.50	+5.13%	6 405	30
27.11.1996	214.00	0.00%	7 704	36	204.00	+0.35%	26 400	130
26.11.1996	214.00	+4.90%	17 120	80	204.00	+1.17%	16 188	80
25.11.1996	204.00	0.00%	20 400	100	204.00	-1.96%	20 000	100
22.11.1996	204.00	0.00%	6 120	30	204.00	+1.41%	26 112	128
21.11.1996	204.00	+4.61%	26 520	130	204.00	+3.73%	38 220	190
20.11.1996	195.00	0.00%	23 400	120	195.00	-0.15%	42 660	220
19.11.1996	195.00	+2.55%	46 800	240	195.00	+3.57%	18 645	96
18.11.1996	190.14	+4.99%	0	0	195.00	+2.51%	22 500	120
15.11.1996	181.09	+4.99%	0	0	192.50	-1.13%	9 145	50
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
13.11.1996	164.26	-4.99%	4 271	26	185.00	-0.03%	12 925	70
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
11.11.1996	182.00	0.00%	14 560	80	182.50	+0.12%	7 300	40
8.11.1996	182.00	-2.58%	48 048	264	185.00	-1.47%	15 676	86
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
6.11.1996	196.65	-5.00%	0	0	185.00	-1.39%	14 150	70
5.11.1996	207.00	-4.60%	0	0	205.00	-8.88%	9 635	47
4.11.1996	217.00	-4.82%	0	0	225.00	+1.27%	22 500	100
1.11.1996	228.00	-4.60%	0	0	225.00	-0.37%	37 770	170
31.10.1996	239.00	-4.78%	0	0	223.00	-9.11%	4 460	20
30.10.1996	251.00	-4.92%	0	0	250.00	-2.60%	35 088	143
29.10.1996	264.00	0.00%	13 992	53	250.20	+0.09%	18 392	73
25.10.1996	264.00	0.00%	10 560	40	250.00	+4.72%	15 102	60
24.10.1996	264.00	+4.76%	46 992	178	250.10	+0.69%	29 802	124
23.10.1996	252.00	+5.00%	0	0	250.00	+2.44%	40 100	168
22.10.1996	240.00	+4.34%	12 000	50	240.00	+1.30%	20 970	90
21.10.1996	230.00	0.00%	5 520	24	230.00	0.00%	27 600	120
18.10.1996	230.00	0.00%	19 320	84	230.00	0.00%	50 600	220
17.10.1996	230.00	0.00%	16 100	70	230.00	0.00%	27 600	120
16.10.1996	230.00	0.00%	4 600	20	230.00	0.00%	25 300	110
15.10.1996	230.00	0.00%	4 600	20	230.00	+3.83%	13 800	60
14.10.1996	230.00	0.00%	14 720	64	221.50	+0.68%	886	4
11.10.1996	230.00	+4.54%	9 200	40	220.00	+2.98%	26 400	120
10.10.1996	220.00	0.00%	2 200	10	220.00	+3.53%	23 500	110
9.10.1996	220.00	+4.76%	10 120	46	220.00	-1.72%	12 380	60
8.10.1996	210.00	0.00%	23 100	110	210.00	+0.65%	33 595	160
7.10.1996	210.00	0.00%	4 200	20	210.00	-0.66%	10 430	50
4.10.1996	210.00	0.00%	0	0	210.00	+0.47%	4 200	20
3.10.1996	210.00	+3.44%	18 900	90	210.00	-0.16%	10 450	50
2.10.1996	203.00	0.00%	10 150	50	210.00	+0.16%	14 655	70
1.10.1996	203.00	0.00%	8 120	40	208.50	+0.84%	18 810	90
30.9.1996	203.00	0.00%	0	0	210.00	-0.78%	8 290	40
27.9.1996	203.00	0.00%	6 902	34	210.00	+0.42%	37 600	180
26.9.1996	203.00	0.00%	6 090	30	210.00	+0.72%	20 800	100
25.9.1996	203.00	0.00%	10 150	50	206.50	+0.48%	10 325	50
24.9.1996	203.00	0.00%	12 180	60	210.00	+1.23%	12 330	60
23.9.1996	203.00	0.00%	4 060	20	210.00	-3.33%	12 180	60
20.9.1996	203.00	0.00%	0	0	210.00	+2.00%	37 800	180
19.9.1996	203.00	0.00%	10 150	50	210.00	-2.00%	18 480	90
18.9.1996	203.00	0.00%	14 210	70	210.00	0.00%	27 250	130
17.9.1996	203.00	0.00%	16 240	80	210.00	0.00%	35 070	167
16.9.1996	203.00	0.00%	2 030	10	210.00	0.00%	65 940	314
13.9.1996	203.00	0.00%	18 270	90		+18.00%	0	0
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
11.9.1996	203.00	0.00%	24 360	120	189.00	-10.00%	5 684	30
10.9.1996	203.00	0.00%	11 368	56	210.00	+1.00%	7 140	34
9.9.1996	203.00	0.00%	8 120	40	210.00	-1.00%	12 500	60
6.9.1996	203.00	0.00%	8 120	40	210.00	0.00%	15 540	74
5.9.1996	203.00	0.00%	8 932	44	210.00	0.00%	29 400	140
4.9.1996	203.00	0.00%	10 150	50	210.00	0.00%	17 640	84
3.9.1996	203.00	0.00%	10 150	50	210.00	0.00%	35 700	170
2.9.1996	203.00	0.00%	8 932	44	210.00	+1.00%	2 100	10
30.8.1996	203.00	0.00%	4 060	20	210.00	-1.00%	24 900	120
29.8.1996	203.00	0.00%	2 030	10	210.00	+2.00%	11 340	54
28.8.1996	203.00	0.00%	10 150	50	210.00	-2.00%	25 630	124
27.8.1996	203.00	0.00%	0	0	210.00	0.00%	18 900	90
26.8.1996	203.00	0.00%	0	0	210.00	0.00%	9 660	46
23.8.1996	203.00	0.00%	12 180	60	210.00	0.00%	23 100	110
22.8.1996	203.00	0.00%	6 090	30	210.00	0.00%	8 400	40
21.8.1996	203.00	0.00%	8 120	40	210.00	0.00%	8 400	40
20.8.1996	203.00	0.00%	4 060	20	210.00	+5.00%	5 250	25
19.8.1996	203.00	0.00%	0	0	200.00	-5.00%	2 000	10
16.8.1996	203.00	0.00%	24 360	120	210.00	+3.00%	16 800	80
15.8.1996	203.00	0.00%	4 060	20	210.00	-3.00%	11 025	54
14.8.1996	203.00	-0.49%	4 466	22	210.00	+3.00%	8 400	40
13.8.1996	204.00	0.00%	8 976	44	210.00	-2.00%	16 250	80
12.8.1996	204.00	0.00%	4 080	20	210.00	-1.00%	14 550	70
9.8.1996	204.00	0.00%	12 240	60	210.00	+2.00%	23 080	110
8.8.1996	204.00	0.00%	10 200	50	210.00	-3.00%	16 380	80
7.8.1996	204.00	0.00%	10 200	50	210.00	0.00%	23 940	114
6.8.1996	204.00	0.00%	8 160	40	210.00	0.00%	16 800	80
5.8.1996	204.00	0.00%	5 304	26	210.00	0.00%	25 620	122
2.8.1996	204.00	0.00%	4 080	20	210.00	0.00%	23 100	110
1.8.1996	204.00	-0.48%	8 160	40	210.00	+1.00%	37 725	180
31.7.1996	205.00	0.00%	4 100	20	210.00	-1.00%	17 430	84
30.7.1996	205.00	0.00%	14 350	70	210.00	0.00%	8 375	40
29.7.1996	205.00	0.00%	4 100	20	210.00	0.00%	33 550	160
26.7.1996	205.00	0.00%	0	0	210.00	0.00%	27 165	130
25.7.1996	205.00	0.00%	8 200	40	210.00	0.00%	24 360	116
24.7.1996	205.00	0.00%	12 300	60	210.00	+2.00%	20 970	100
23.7.1996	205.00	0.00%	4 100	20	210.00	-1.00%	12 380	60
22.7.1996	205.00	0.00%	6 150	30	210.00	+1.00%	12 500	60
19.7.1996	205.00	0.00%	31 160	152	210.00	-2.00%	18 480	90
18.7.1996	205.00	0.00%	4 100	20	210.00	+1.00%	28 476	136
17.7.1996	205.00	0.00%	0	0	210.00	0.00%	29 000	140
16.7.1996	205.00	0.00%	14 350	70	210.00	0.00%	25 740	124
15.7.1996	205.00	0.00%	2 050	10	210.00	+3.00%	18 640	90
12.7.1996	205.00	0.00%	20 500	100	210.00	0.00%	10 065	50
11.7.1996	205.00	0.00%	16 400	80	210.00	-4.00%	28 047	140
10.7.1996	205.00	0.00%	0	0	210.00	+4.00%	14 600	70
9.7.1996	205.00	0.00%	12 300	60	210.00	0.00%	12 860	64
8.7.1996	205.00	0.00%	4 100	20	199.50	-4.00%	16 830	84
5.7.1996
4.7.1996	205.00	0.00%	32 800	160	210.00	+2.00%	27 600	132
3.7.1996	205.00	0.00%	8 200	40	210.00	0.00%	33 201	162
2.7.1996	205.00	0.00%	2 050	10	210.00	-2.00%	12 270	60
1.7.1996	205.00	0.00%	12 300	60	215.00	-1.00%	38 420	184
28.6.1996	205.00	0.00%	0	0	210.00	+2.00%	28 140	134
27.6.1996	205.00	0.00%	18 860	92	207.50	-2.00%	26 725	130
26.6.1996	205.00	0.00%	10 250	50	210.00	+2.00%	16 800	80
25.6.1996	205.00	0.00%	4 100	20	210.00	-2.00%	25 578	124
24.6.1996	205.00	0.00%	27 470	134	210.00	0.00%	43 470	207
21.6.1996	205.00	0.00%	10 250	50		+14.00%	0	0
20.6.1996	205.00	0.00%	6 150	30	195.00	-3.00%	7 348	40
19.6.1996	205.00	0.00%	20 500	100	189.00	-10.00%	1 890	10
18.6.1996	205.00	0.00%	8 200	40	210.00	0.00%	65 940	314
17.6.1996	205.00	+4.75%	20 500	100	210.00	+1.00%	25 200	120
14.6.1996	195.70	-5.00%	0	0	208.50	-1.00%	4 170	20
13.6.1996	206.00	+4.75%	24 720	120	210.00	+1.00%	23 100	110
12.6.1996	196.65	-5.00%	0	0	210.00	0.00%	48 100	232
11.6.1996	207.00	+4.25%	10 350	50	210.00	-2.00%	13 230	64
10.6.1996	198.55	-5.00%	0	0	210.00	+1.00%	23 940	114
7.6.1996	209.00	0.00%	25 080	120	210.00	+1.00%	21 720	104
6.6.1996	209.00	0.00%	10 450	50	210.00	-1.00%	35 300	170
5.6.1996	209.00	0.00%	25 080	120	210.00	0.00%	23 050	110
4.6.1996	209.00	0.00%	8 360	40	210.00	+1.00%	26 040	124
3.6.1996	209.00	0.00%	30 514	146	210.00	0.00%	31 170	150
31.5.1996	209.00	0.00%	10 450	50	210.00	-1.00%	16 550	80
30.5.1996	209.00	0.00%	75 658	362	210.00	0.00%	16 700	80
29.5.1996	209.00	0.00%	14 212	68	198.50	+1.00%	28 934	138
28.5.1996	209.00	0.00%	10 450	50	210.00	-2.00%	26 880	130
27.5.1996	209.00	0.00%	10 450	50	210.00	0.00%	12 600	60
24.5.1996	209.00	0.00%	54 549	261	210.00	0.00%	49 350	235
23.5.1996	209.00	-0.47%	37 620	180		+10.00%	0	0
22.5.1996	210.00	0.00%	35 700	170	190.50	0.00%	19 050	100
21.5.1996	210.00	0.00%	44 520	212	190.00	-1.00%	17 915	94
20.5.1996	210.00	0.00%	25 200	120	200.00	-7.00%	7 718	40
17.5.1996	210.00	0.00%	17 430	83	210.00	0.00%	38 970	187
16.5.1996	210.00	0.00%	1 470	7	210.00	-1.00%	29 150	140
15.5.1996	210.00	0.00%	4 200	20	210.00	+2.00%	42 000	200
14.5.1996	210.00	0.00%	12 600	60	205.00	-1.00%	32 900	160
13.5.1996	210.00	0.00%	840	4	199.50	-1.00%	18 690	90
10.5.1996			0	0	210.00	+1.00%	16 743	80
9.5.1996			0	0	207.50	-1.00%	17 015	82
7.5.1996			0	0	210.00	+1.00%	88 600	423
6.5.1996			0	0	210.00	-1.00%	24 060	116
3.5.1996			0	0	210.00	0.00%	54 600	260
2.5.1996			0	0	210.00	0.00%	44 100	210
30.4.1996					210.00	0.00%	16 800	80
29.4.1996					210.00	+3.00%	39 900	190
26.4.1996					210.00	-3.00%	14 280	70
25.4.1996					210.00	0.00%	23 100	110
24.4.1996					210.00	0.00%	65 100	310
23.4.1996					210.00	+3.00%	63 000	300
22.4.1996					210.00	-3.00%	50 820	250
19.4.1996					210.00	+1.00%	91 560	436
18.4.1996					210.00	0.00%	231 935	1 114
17.4.1996						+4.00%	0	0
16.4.1996						+23.00%	0	0
15.4.1996					165.00	-4.00%	7 200	44
12.4.1996					170.00	+1.00%	17 100	100
11.4.1996					170.00	-10.00%	8 500	50
10.4.1996					188.00	-10.00%	9 400	50
9.4.1996					210.00	+2.00%	101 895	488
5.4.1996					205.50	+2.00%	39 045	190
4.4.1996					201.00	+10.00%	56 962	284
3.4.1996						-10.00%	0	0
2.4.1996					191.20	-3.00%	22 329	110
1.4.1996					210.00	+2.00%	42 000	200
29.3.1996					210.00	-2.00%	30 870	150
28.3.1996					210.00	0.00%	62 160	296
27.3.1996					210.00	0.00%	40 740	194
26.3.1996					210.00	0.00%	33 500	160
25.3.1996					210.00	-1.00%	33 837	162
22.3.1996					210.00	+1.00%	37 380	178
21.3.1996					210.00	+2.00%	62 280	300
20.3.1996					207.00	+8.00%	61 225	300
19.3.1996						-10.00%	0	0
18.3.1996					210.00	+1.00%	31 410	150
‹‹ First 60 ‹‹ First 20 Next 200 ›