ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	250.00	0.00%	0	0		0.00%	0
30.12.1996	250.00	0.00%	0	0		0.00%	0
27.12.1996	250.00	0.00%	0	0	250.00	0.00%	5 000	20
23.12.1996	250.00	0.00%	5 000	20	250.00	+2.56%	15 000	60
20.12.1996	250.00	0.00%	12 500	50	250.00	-2.50%	9 750	40
19.12.1996	250.00	0.00%	0	0	250.00	+2.94%	7 500	30
18.12.1996	250.00	0.00%	17 500	70	250.00	-2.86%	17 000	70
17.12.1996	250.00	0.00%	0	0	250.00	+0.72%	5 000	20
16.12.1996	250.00	0.00%	25 000	100	250.00	-0.71%	34 750	140
13.12.1996	250.00	0.00%	2 500	10		+0.24%	0
12.12.1996	250.00	0.00%	27 500	110	250.00	+0.30%	10 475	42
11.12.1996	250.00	+2.04%	26 000	104	245.00	+2.00%	17 405	70
10.12.1996	245.00	0.00%	11 025	45	245.00	+0.16%	24 864	102
9.12.1996	245.00	0.00%	0	0	245.00	+1.91%	9 735	40
6.12.1996	245.00	0.00%	14 700	60	245.00	+0.71%	11 940	50
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
4.12.1996	235.00	0.00%	14 100	60	236.00	+5.31%	18 092	80
3.12.1996	235.00	0.00%	18 800	80	224.10	+1.22%	15 032	70
2.12.1996	235.00	+4.91%	22 325	95	224.50	-5.29%	10 607	50
29.11.1996	224.00	0.00%	8 960	40	224.00	+0.21%	4 480	20
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
27.11.1996	214.00	0.00%	0	0	204.00	+0.59%	20 400	100
26.11.1996	214.00	+4.90%	12 840	60	204.00	-0.59%	11 762	58
25.11.1996	204.00	0.00%	8 160	40	204.00	+3.42%	12 648	62
22.11.1996	204.00	0.00%	0	0	204.00	+0.44%	7 890	40
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
20.11.1996	195.00	0.00%	11 700	60	180.30	-7.41%	3 426	19
19.11.1996	195.00	+2.55%	5 850	30	195.00	+1.60%	15 385	79
18.11.1996	190.14	+4.99%	0	0	195.00	-1.04%	11 500	60
15.11.1996	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
14.11.1996	172.47	+4.99%	0	0	185.00	-0.60%	16 550	90
13.11.1996	164.26	-4.99%	8 870	54	185.00	+5.71%	7 400	40
12.11.1996	172.90	-5.00%	0	0	175.00	-4.03%	1 750	10
11.11.1996	182.00	0.00%	1 820	10	185.00	-0.07%	13 860	76
8.11.1996	182.00	-2.58%	27 300	150	182.50	-1.35%	3 650	20
7.11.1996	186.82	-4.99%	0	0	185.00	-8.35%	9 250	50
6.11.1996	196.65	-5.00%	0	0		-1.52%	0
5.11.1996	207.00	-4.60%	0	0	205.00	-8.88%	12 300	60
4.11.1996	217.00	-4.82%	0	0	225.00	0.00%	2 250	10
1.11.1996	228.00	-4.60%	0	0	225.00	-5.26%	6 750	30
31.10.1996	239.00	-4.78%	0	0	0.00	-3.74%	0	0
30.10.1996	251.00	-4.92%	0	0	250.00	-1.30%	4 935	20
29.10.1996	264.00	0.00%	0	0	250.00	+5.48%	10 000	40
25.10.1996	264.00	+4.34%	42 240	160	237.00	-0.78%	2 370	10
24.10.1996	253.00	+4.97%	0	0	250.00	+4.81%	21 500	90
23.10.1996	241.00	+4.78%	26 269	109	230.10	-0.70%	15 954	70
22.10.1996	230.00	0.00%	0	0	240.00	-0.20%	14 690	64
21.10.1996	230.00	0.00%	5 060	22	230.00	0.00%	5 060	22
18.10.1996	230.00	0.00%	0	0	230.00	+3.06%	11 040	48
17.10.1996	230.00	0.00%	2 300	10	230.00	-2.97%	17 852	80
16.10.1996	230.00	0.00%	4 600	20	230.00	+0.48%	20 240	88
15.10.1996	230.00	0.00%	2 300	10	230.00	-0.48%	16 480	72
14.10.1996	230.00	+4.54%	2 300	10	230.00	+2.22%	13 800	60
11.10.1996	220.00	0.00%	0	0	230.00	+5.47%	9 000	40
10.10.1996	220.00	0.00%	0	0	220.00	-3.03%	12 800	60
9.10.1996	220.00	+4.76%	7 480	34	220.00	+6.07%	4 400	20
8.10.1996	210.00	0.00%	6 300	30	210.00	+0.55%	20 740	100
7.10.1996	210.00	0.00%	0	0	210.00	-1.78%	16 500	80
4.10.1996	210.00	0.00%	4 200	20	210.00	0.00%	4 200	20
3.10.1996	210.00	+3.44%	4 200	20		+0.96%	0	0
2.10.1996	203.00	0.00%	2 030	10	208.00	-0.50%	2 080	10
1.10.1996	203.00	0.00%	0	0	210.00	+1.75%	16 725	80
30.9.1996	203.00	0.00%	4 060	20	210.00	-0.98%	9 040	44
27.9.1996	203.00	0.00%	0	0	210.00	+1.21%	16 600	80
26.9.1996	203.00	0.00%	4 060	20	205.00	-1.91%	8 200	40
25.9.1996	203.00	0.00%	0	0	209.00	+0.72%	4 180	20
24.9.1996	203.00	0.00%	8 120	40	210.00	-0.59%	8 300	40
23.9.1996	203.00	0.00%	0	0	210.00	+0.19%	8 350	40
20.9.1996	203.00	0.00%	0	0	210.00	+1.00%	14 585	70
19.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	10 350	50
18.9.1996	203.00	0.00%	0	0	210.00	-1.00%	16 320	80
17.9.1996	203.00	0.00%	2 030	10	210.00	-2.00%	16 500	80
16.9.1996	203.00	0.00%	6 090	30	210.00	+1.00%	12 600	60
13.9.1996	203.00	0.00%	8 120	40	207.50	-1.00%	14 600	70
12.9.1996	203.00	0.00%	0	0	210.00	+2.00%	6 300	30
11.9.1996	203.00	0.00%	0	0	205.00	-2.00%	4 100	20
10.9.1996	203.00	0.00%	8 120	40	210.00	+2.00%	18 900	90
9.9.1996	203.00	0.00%	4 060	20	205.00	-2.00%	2 050	10
6.9.1996	203.00	0.00%	0	0	210.00	0.00%	8 370	40
5.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	12 600	60
4.9.1996	203.00	0.00%	0	0	210.00	+1.00%	4 992	24
3.9.1996	203.00	0.00%	0	0	210.00	-2.00%	8 250	40
2.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	4 200	20
30.8.1996	203.00	0.00%	0	0	210.00	-1.00%	10 400	50
29.8.1996	203.00	0.00%	0	0	210.00	0.00%	6 300	30
28.8.1996	203.00	0.00%	0	0	210.00	0.00%	2 100	10
27.8.1996	203.00	0.00%	0	0	210.00	+5.00%	4 190	20
26.8.1996	203.00	0.00%	0	0	199.00	-4.00%	796	4
23.8.1996	203.00	0.00%	4 060	20	210.00	-4.00%	8 330	40
22.8.1996	203.00	0.00%	2 030	10		+3.00%	0	0
21.8.1996	203.00	0.00%	4 060	20	210.00	0.00%	2 100	10
20.8.1996	203.00	0.00%	4 060	20	210.00	+2.00%	6 300	30
19.8.1996	203.00	0.00%	0	0	210.00	-2.00%	4 100	20
16.8.1996	203.00	0.00%	4 060	20	210.00	+6.00%	8 400	40
15.8.1996	203.00	0.00%	4 060	20	198.50	-4.00%	1 985	10
14.8.1996	203.00	+3.73%	4 060	20	210.00	-1.00%	8 400	40
13.8.1996	195.70	-5.00%	0	0	210.00	+2.00%	12 600	60
12.8.1996	206.00	0.00%	0	0	205.00	-2.00%	2 050	10
9.8.1996	206.00	0.00%	0	0	210.00	0.00%	11 340	54
8.8.1996	206.00	0.00%	2 060	10	209.00	0.00%	8 360	40
7.8.1996	206.00	0.00%	0	0	210.00	0.00%	21 000	100
6.8.1996	206.00	0.00%	0	0	210.00	0.00%	4 200	20
5.8.1996	206.00	0.00%	0	0	210.00	0.00%	7 980	38
2.8.1996	206.00	0.00%	4 120	20	210.00	0.00%	5 460	26
1.8.1996	206.00	0.00%	10 300	50	210.00	+1.00%	12 600	60
31.7.1996	206.00	0.00%	0	0	210.00	0.00%	7 510	36
30.7.1996	206.00	0.00%	4 120	20	210.00	-1.00%	5 410	26
29.7.1996	206.00	0.00%	0	0	210.00	0.00%	18 900	90
26.7.1996	206.00	0.00%	8 240	40	210.00	0.00%	4 200	20
25.7.1996	206.00	0.00%	0	0	210.00	0.00%	16 765	80
24.7.1996	206.00	0.00%	12 360	60	210.00	+2.00%	6 690	32
23.7.1996	206.00	0.00%	2 060	10	205.00	-6.00%	8 200	40
22.7.1996	206.00	0.00%	4 120	20		+5.00%	0	0
19.7.1996	206.00	0.00%	11 124	54	210.00	-1.00%	12 450	60
18.7.1996	206.00	0.00%	4 120	20	210.00	0.00%	12 600	60
17.7.1996	206.00	0.00%	2 060	10	210.00	+2.00%	5 040	24
16.7.1996	206.00	0.00%	4 120	20	210.00	0.00%	17 290	84
15.7.1996	206.00	0.00%	0	0	210.00	0.00%	10 260	50
12.7.1996	206.00	0.00%	10 300	50	210.00	0.00%	6 181	30
11.7.1996	206.00	0.00%	5 768	28	210.00	+5.00%	12 400	60
10.7.1996	206.00	0.00%	6 180	30		-4.00%	0	0
9.7.1996	206.00	0.00%	0	0	210.00	-1.00%	20 700	100
8.7.1996	206.00	0.00%	6 180	30	210.00	+2.00%	4 200	20
5.7.1996
4.7.1996	206.00	0.00%	2 060	10	208.00	-2.00%	8 255	40
3.7.1996	206.00	0.00%	2 060	10	210.00	0.00%	7 560	36
2.7.1996	206.00	0.00%	0	0	210.00	+5.00%	5 880	28
1.7.1996	206.00	0.00%	2 060	10	199.50	-5.00%	1 995	10
28.6.1996	206.00	0.00%	2 060	10	210.00	+3.00%	10 500	50
27.6.1996	206.00	0.00%	6 180	30	210.00	-3.00%	12 265	60
26.6.1996	206.00	0.00%	4 120	20	210.00	+2.00%	16 800	80
25.6.1996	206.00	0.00%	10 300	50	210.00	-2.00%	8 200	40
24.6.1996	206.00	0.00%	6 180	30	209.00	0.00%	8 360	40
21.6.1996	206.00	0.00%	0	0		0.00%	0	0
20.6.1996	206.00	0.00%	6 180	30	208.00	0.00%	24 130	115
19.6.1996	206.00	0.00%	2 060	10	210.00	0.00%	4 200	20
18.6.1996	206.00	0.00%	2 060	10	210.00	0.00%	23 100	110
17.6.1996	206.00	+4.27%	8 240	40	210.00	0.00%	29 820	142
14.6.1996	197.56	+4.99%	0	0	210.00	0.00%	6 300	30
13.6.1996	188.16	+5.00%	0	0	210.00	+1.00%	6 300	30
12.6.1996	179.20	-4.99%	0	0	210.00	+4.00%	12 480	60
11.6.1996	188.63	-4.99%	0	0	199.50	-5.00%	3 192	16
10.6.1996	198.55	-5.00%	0	0	210.00	-1.00%	20 895	100
7.6.1996	209.00	0.00%	8 360	40	210.00	0.00%	11 340	54
6.6.1996	209.00	-0.47%	6 270	30	210.00	0.00%	8 400	40
5.6.1996	210.00	0.00%	8 400	40	210.00	0.00%	6 300	30
4.6.1996	210.00	0.00%	0	0	210.00	0.00%	16 380	78
3.6.1996	210.00	0.00%	6 300	30	210.00	+1.00%	10 500	50
31.5.1996	210.00	0.00%	8 400	40	210.00	+2.00%	25 075	120
30.5.1996	210.00	0.00%	10 500	50	210.00	0.00%	24 560	120
29.5.1996	210.00	0.00%	12 600	60	199.50	-3.00%	17 577	86
28.5.1996	210.00	0.00%	18 900	90	210.00	0.00%	21 000	100
27.5.1996	210.00	0.00%	12 600	60	210.00	0.00%	12 390	59
24.5.1996	210.00	0.00%	2 940	14	210.00	0.00%	12 600	60
23.5.1996	210.00	0.00%	12 600	60	210.00	+1.00%	27 270	130
22.5.1996	210.00	0.00%	5 880	28	199.50	-1.00%	20 790	100
21.5.1996	210.00	0.00%	12 600	60	210.00	0.00%	16 320	78
20.5.1996	210.00	0.00%	4 200	20	210.00	0.00%	7 980	38
17.5.1996	210.00	0.00%	2 100	10	210.00	+1.00%	12 585	60
16.5.1996	210.00	0.00%	4 200	20	210.00	-1.00%	10 395	50
15.5.1996	210.00	0.00%	840	4	210.00	0.00%	25 200	120
14.5.1996	210.00	0.00%	12 180	58		0.00%	0	0
13.5.1996	210.00	0.00%	4 200	20	210.00	+1.00%	52 425	250
10.5.1996	210.00	0.00%	4 200	20	207.50	-1.00%	10 790	52
9.5.1996	210.00	0.00%	0	0	210.00	+1.00%	33 600	160
7.5.1996	210.00	0.00%	4 200	20	210.00	-1.00%	19 900	96
6.5.1996			0	0	210.00	+5.00%	12 600	60
3.5.1996			0	0	199.50	-5.00%	1 995	10
2.5.1996			0	0	210.00	+1.00%	18 900	90
30.4.1996					210.00	-1.00%	39 690	190
29.4.1996					210.00	+1.00%	4 200	20
26.4.1996					210.00	-1.00%	12 450	60
25.4.1996					210.00	0.00%	23 940	114
24.4.1996					210.00	0.00%	18 870	90
23.4.1996					210.00	0.00%	6 275	30
22.4.1996					210.00	-1.00%	6 250	30
19.4.1996					210.00	+1.00%	29 610	141
18.4.1996					199.50	-1.00%	16 590	80
17.4.1996					210.00	0.00%	18 900	90
16.4.1996					210.00	0.00%	49 350	235
15.4.1996					210.00	0.00%	27 300	130
12.4.1996					210.00	0.00%	16 800	80
11.4.1996					210.00	+2.00%	5 880	28
10.4.1996					210.00	0.00%	13 230	64
9.4.1996					210.00	-2.00%	30 975	150
5.4.1996					209.50	0.00%	20 150	96
4.4.1996					210.00	0.00%	1 680	8
3.4.1996					210.00	0.00%	21 000	100
2.4.1996					210.00	+1.00%	23 100	110
1.4.1996					210.00	-1.00%	22 850	110
29.3.1996					210.00	0.00%	23 100	110
28.3.1996					210.00	0.00%	10 460	50
27.3.1996					210.00	0.00%	14 590	70
26.3.1996					210.00	-1.00%	14 595	70
25.3.1996					210.00	+3.00%	16 800	80
22.3.1996					199.50	-3.00%	18 270	90
21.3.1996					210.00	+2.00%	17 850	85
20.3.1996					210.00	0.00%	20 600	100
19.3.1996					205.00	-2.00%	6 150	30
18.3.1996					210.00	+1.00%	16 750	80
‹‹ First 60 ‹‹ First 20 Next 200 ›