ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-8.00%	0	0
18.12.1995					199.00	-3.00%	198 602	998
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995						-1.00%	0	0
13.12.1995						+1.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						+136.00%	0	0
5.12.1995					87.00	-9.00%	5 220	60
4.12.1995					96.00	-9.00%	6 720	70
1.12.1995					106.00	-10.00%	8 480	80
30.11.1995					117.50	-6.00%	2 350	20
29.11.1995					128.00	-7.00%	13 720	110
28.11.1995					130.00	-4.00%	10 780	80
27.11.1995					140.00	-10.00%	2 800	20
24.11.1995						-10.00%	0	0
23.11.1995					172.00	-4.00%	68 800	400
22.11.1995						-6.00%	0	0
21.11.1995						+48.00%	0	0
20.11.1995					130.00	-6.00%	6 500	50
17.11.1995					149.50	-1.00%	11 090	80
16.11.1995					140.00	-9.00%	8 375	60
15.11.1995					153.50	-6.00%	3 070	20
14.11.1995					163.40	-13.00%	30 229	185
13.11.1995						+23.00%	0	0
10.11.1995					152.50	-6.00%	10 675	70
9.11.1995						-10.00%	0	0
8.11.1995					180.50	-5.00%	5 776	32
7.11.1995					190.00	0.00%	43 890	231
6.11.1995						+1.00%	0	0
3.11.1995						-24.00%	0	0
2.11.1995					248.00	-7.00%	57 784	233
1.11.1995						-1.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						+57.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					172.00	-4.00%	3 774	22
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-5.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0