REJBEROVA IS OPF - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 970.00 | +0.48% | 62 380 | 64 | ||||||||||
30.12.1997 | 940.30 | 252 187 | 260 | |||||||||||
29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
23.12.1997 | 843.10 | +0.21% | 120 541 | 136 | ||||||||||
22.12.1997 | 885.60 | -2.01% | 199 000 | 225 | ||||||||||
19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
4.12.1997 | 755.00 | +0.66% | 22 650 | 30 | 715.50 | -1.72% | 295 376 | 411 | ||||||
3.12.1997 | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
1.12.1997 | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
28.11.1997 | 758.00 | +0.13% | 74 284 | 98 | 690.60 | -6.73% | 92 873 | 130 | ||||||
27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
26.11.1997 | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
25.11.1997 | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
24.11.1997 | 655.00 | 0.00% | 0 | 0 | 648.00 | +0.11% | 77 760 | 120 | ||||||
21.11.1997 | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
20.11.1997 | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
19.11.1997 | 649.00 | 0.00% | 0 | 0 | 648.00 | 64 800 | 100 | |||||||
18.11.1997 | 649.00 | +0.15% | 12 980 | 20 | 648.00 | +0.35% | 68 280 | 105 | ||||||
17.11.1997 | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
13.11.1997 | 641.00 | -0.92% | 19 230 | 30 | 644.00 | -3.54% | 54 376 | 87 | ||||||
12.11.1997 | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
11.11.1997 | 648.00 | 0.00% | 18 144 | 28 | 648.00 | -0.18% | 97 020 | 150 | ||||||
10.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +0.83% | 64 800 | 100 | ||||||
7.11.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
6.11.1997 | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +3.20% | 55 080 | 85 | ||||||
5.11.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
4.11.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | 116 679 | 180 | |||||||
3.11.1997 | 648.00 | 0.00% | 38 880 | 60 | 648.00 | +0.45% | 103 680 | 160 | ||||||
31.10.1997 | 648.00 | 0.00% | 71 280 | 110 | 648.00 | +3.72% | 63 214 | 98 | ||||||
30.10.1997 | 648.00 | 0.00% | 40 176 | 62 | 648.00 | 55 969 | 90 | |||||||
29.10.1997 | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
27.10.1997 | 648.00 | -4.00% | 12 960 | 20 | 648.00 | -1.13% | 77 140 | 120 | ||||||
24.10.1997 | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
21.10.1997 | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
20.10.1997 | 648.00 | 0.00% | 12 960 | 20 | 648.00 | 0.00% | 97 006 | 150 | ||||||
17.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
16.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.10 | +0.17% | 64 762 | 100 | ||||||
15.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.20% | 38 790 | 60 | ||||||
14.10.1997 | 648.00 | -1.21% | 51 840 | 80 | 648.00 | +0.98% | 51 825 | 80 | ||||||
13.10.1997 | 656.00 | +1.23% | 6 560 | 10 | 648.00 | -0.94% | 32 075 | 50 | ||||||
10.10.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | +1.17% | 51 810 | 80 | ||||||
9.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -1.22% | 135 696 | 212 | ||||||
8.10.1997 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +6.17% | 104 328 | 161 | ||||||
7.10.1997 | 648.00 | 0.00% | 59 616 | 92 | 646.50 | -4.80% | 83 001 | 136 | ||||||
6.10.1997 | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
2.10.1997 | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
30.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
29.9.1997 | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
26.9.1997 | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
24.9.1997 | 600.00 | 0.00% | 21 000 | 35 | 600.00 | 0.00% | 48 000 | 80 | ||||||
23.9.1997 | 600.00 | 0.00% | 18 000 | 30 | 600.00 | 0.00% | 110 400 | 184 | ||||||
22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
19.9.1997 | 611.00 | +1.83% | 36 660 | 60 | 600.00 | 0.00% | 12 000 | 20 | ||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 90 000 | 150 | ||||||
17.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
16.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 46 800 | 78 | ||||||
11.9.1997 | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
9.9.1997 | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
8.9.1997 | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
29.8.1997 | 483.00 | 0.00% | 0 | 0 | 515.00 | +4.17% | 73 215 | 150 | ||||||
28.8.1997 | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
27.8.1997 | 460.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
26.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
22.8.1997 | 440.00 | 0.00% | 22 000 | 50 | 420.10 | +1.51% | 53 986 | 123 | ||||||
21.8.1997 | 440.00 | 0.00% | 22 880 | 52 | 445.00 | -1.95% | 65 720 | 152 | ||||||
20.8.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -0.90% | 44 100 | 100 | ||||||
19.8.1997 | 440.00 | +0.45% | 8 800 | 20 | 445.00 | -0.01% | 71 204 | 160 | ||||||
18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
15.8.1997 | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
14.8.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | 0.00% | 25 810 | 58 | ||||||
13.8.1997 | 440.00 | -4.96% | 39 600 | 90 | 445.00 | 0.00% | 44 500 | 100 | ||||||
12.8.1997 | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
11.8.1997 | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
7.8.1997 | 441.00 | +0.22% | 39 690 | 90 | 445.00 | -1.73% | 73 500 | 169 | ||||||
6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
4.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 420.00 | -4.90% | 25 048 | 60 | ||||||
1.8.1997 | 440.00 | -0.22% | 26 400 | 60 | 440.00 | -0.73% | 21 950 | 50 | ||||||
31.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | -0.61% | 71 205 | 161 | ||||||
30.7.1997 | 440.00 | 0.00% | 4 400 | 10 | 445.00 | +0.34% | 48 950 | 110 | ||||||
29.7.1997 | 440.00 | 0.00% | 35 200 | 80 | 445.00 | +2.89% | 36 365 | 82 | ||||||
28.7.1997 | 440.00 | 0.00% | 22 000 | 50 | 445.00 | -3.63% | 25 860 | 60 | ||||||
25.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.64% | 22 362 | 50 | ||||||
24.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
23.7.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | +1.06% | 39 975 | 90 | ||||||
22.7.1997 | 440.00 | 0.00% | 0 | 0 | 445.00 | -1.23% | 52 740 | 120 | ||||||
21.7.1997 | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
18.7.1997 | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
17.7.1997 | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
15.7.1997 | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
14.7.1997 | 440.00 | -0.22% | 14 960 | 34 | 444.50 | +0.03% | 8 890 | 20 | ||||||
11.7.1997 | 441.00 | +0.22% | 22 050 | 50 | 445.00 | 33 769 | 76 | |||||||
10.7.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
9.7.1997 | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
8.7.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | +3.27% | 27 000 | 60 | ||||||
7.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | -3.17% | 6 100 | 14 | ||||||
4.7.1997 | 450.00 | 0.00% | 23 850 | 53 | 450.00 | +4.50% | 58 500 | 130 | ||||||
3.7.1997 | 450.00 | 0.00% | 43 650 | 97 | 430.60 | -3.88% | 17 224 | 40 | ||||||
2.7.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.24% | 26 880 | 60 | ||||||
1.7.1997 | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
27.6.1997 | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
26.6.1997 | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
25.6.1997 | 449.00 | -0.22% | 53 431 | 119 | 440.10 | 24 205 | 55 | |||||||
24.6.1997 | 450.00 | 0.00% | 9 000 | 20 | 450.00 | 0.00% | 58 500 | 130 | ||||||
23.6.1997 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +0.30% | 10 800 | 24 | ||||||
20.6.1997 | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
19.6.1997 | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
18.6.1997 | 450.00 | 0.00% | 33 300 | 74 | +2.79% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.54% | 71 600 | 160 | ||||||
16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
13.6.1997 | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
12.6.1997 | 453.00 | +0.66% | 4 530 | 10 | 447.00 | +1.68% | 44 630 | 100 | ||||||
11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
10.6.1997 | 461.00 | +0.87% | 16 596 | 36 | 448.50 | -1.82% | 34 988 | 80 | ||||||
9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
6.6.1997 | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
5.6.1997 | 454.00 | +1.56% | 40 860 | 90 | 447.00 | +2.49% | 39 787 | 90 | ||||||
4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -1.38% | 54 255 | 130 | ||||||
2.6.1997 | 426.00 | 0.00% | 8 520 | 20 | 425.00 | -0.12% | 46 550 | 110 | ||||||
30.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | +3.43% | 46 610 | 110 | ||||||
29.5.1997 | 426.00 | 0.00% | 42 600 | 100 | 425.00 | -2.71% | 12 290 | 30 | ||||||
28.5.1997 | 426.00 | 0.00% | 17 040 | 40 | 425.00 | -1.32% | 37 900 | 90 | ||||||
27.5.1997 | 426.00 | -4.26% | 17 040 | 40 | 425.00 | -1.96% | 59 750 | 140 | ||||||
26.5.1997 | 445.00 | 0.00% | 0 | 0 | 445.00 | +1.18% | 30 475 | 70 | ||||||
23.5.1997 | 445.00 | 0.00% | 31 150 | 70 | 445.00 | +0.42% | 43 025 | 100 | ||||||
22.5.1997 | 445.00 | -3.26% | 31 150 | 70 | 447.00 | -2.72% | 29 990 | 70 | ||||||
21.5.1997 | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
19.5.1997 | 445.00 | +4.95% | 0 | 0 | 446.00 | +2.26% | 55 715 | 130 | ||||||
16.5.1997 | 424.00 | +2.16% | 42 400 | 100 | 422.20 | +2.91% | 41 908 | 100 | ||||||
15.5.1997 | 415.00 | 0.00% | 22 410 | 54 | 415.00 | -1.51% | 61 080 | 150 | ||||||
14.5.1997 | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
13.5.1997 | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
9.5.1997 | 396.00 | 0.00% | 11 880 | 30 | 396.00 | -1.85% | 19 400 | 50 | ||||||
7.5.1997 | 396.00 | 0.00% | 53 064 | 134 | 396.00 | +0.54% | 35 580 | 90 | ||||||
6.5.1997 | 396.00 | 0.00% | 19 800 | 50 | 396.00 | +0.70% | 44 824 | 114 | ||||||
5.5.1997 | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
2.5.1997 | 378.00 | 0.00% | 12 096 | 32 | 380.00 | -3.45% | 60 800 | 160 | ||||||
30.4.1997 | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
29.4.1997 | 396.00 | +4.76% | 39 600 | 100 | 380.40 | +2.48% | 50 628 | 130 | ||||||
28.4.1997 | 378.00 | 0.00% | 26 460 | 70 | 380.00 | 0.00% | 53 200 | 140 | ||||||
25.4.1997 | 378.00 | 0.00% | 15 120 | 40 | 380.00 | +0.72% | 47 120 | 124 | ||||||
24.4.1997 | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
23.4.1997 | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
22.4.1997 | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
18.4.1997 | 379.00 | 0.00% | 26 530 | 70 | 380.00 | -0.27% | 40 080 | 106 | ||||||
17.4.1997 | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
16.4.1997 | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
15.4.1997 | 380.00 | 0.00% | 45 600 | 120 | 380.00 | -0.26% | 46 615 | 123 | ||||||
14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
11.4.1997 | 380.00 | 0.00% | 49 400 | 130 | 380.00 | -0.17% | 57 280 | 151 | ||||||
10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
9.4.1997 | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
8.4.1997 | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
7.4.1997 | 383.00 | 0.00% | 11 490 | 30 | 386.00 | +0.01% | 40 490 | 105 | ||||||
4.4.1997 | 383.00 | 0.00% | 49 790 | 130 | 386.00 | -0.08% | 38 555 | 100 | ||||||
3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
2.4.1997 | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
28.3.1997 | 384.00 | -1.28% | 30 720 | 80 | 386.00 | +1.23% | 61 760 | 160 | ||||||
27.3.1997 | 389.00 | +0.51% | 23 340 | 60 | 386.00 | -1.21% | 51 858 | 136 | ||||||
26.3.1997 | 387.00 | +0.78% | 62 307 | 161 | 386.00 | +1.17% | 69 480 | 180 | ||||||
25.3.1997 | 384.00 | 0.00% | 65 280 | 170 | 386.00 | -1.38% | 62 568 | 164 | ||||||
24.3.1997 | 384.00 | 0.00% | 7 680 | 20 | 386.00 | +0.22% | 73 890 | 191 | ||||||
21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
20.3.1997 | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
19.3.1997 | 384.00 | -0.51% | 32 256 | 84 | 386.00 | -0.23% | 54 686 | 142 | ||||||
18.3.1997 | 386.00 | 0.00% | 130 854 | 339 | 386.00 | +0.48% | 42 460 | 110 | ||||||
|