REJBEROVA IS OPF - monthly total volumes, min and max prices
Short and summary info about REJBEROVA IS OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.1997 | 927.00 |
| First price | 13.05.1996 | 210.00 |
| Historic min | 13.11.1996 | 164.26 |
| Historic max | 19.12.1997 | 927.00 |
| Total volume | 12 200 914.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.1998 | 931.60 |
| First price | 29.09.1995 | 900.00 |
| Historic min | 05.12.1995 | 87.00 |
| Historic max | 05.02.1998 | 999.90 |
| Total volume | 29 096 603.80 | |
| REJBEROVA IS OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 932.00 | 932.00 | 0 | graf |
| 199802 | - | - | - | 800.00 | 1 000.00 | 1 774 671 | graf |
| 199801 | - | - | - | 893.00 | 996.00 | 1 878 194 | graf |
| 199712 | 718.00 | 927.00 | 2 203 005 | 643.00 | 970.00 | 5 921 120 | graf |
| 199711 | 641.00 | 758.00 | 740 154 | 644.00 | 743.00 | 1 627 978 | graf |
| 199710 | 600.00 | 714.00 | 768 790 | 600.00 | 708.00 | 1 584 686 | graf |
| 199709 | 507.00 | 611.00 | 587 100 | 493.00 | 605.00 | 1 415 500 | graf |
| 199708 | 418.00 | 483.00 | 419 540 | 410.00 | 515.00 | 1 085 531 | graf |
| 199707 | 418.00 | 450.00 | 398 130 | 431.00 | 450.00 | 827 540 | graf |
| 199706 | 426.00 | 461.00 | 865 337 | 425.00 | 460.00 | 736 887 | graf |
| 199705 | 378.00 | 467.00 | 524 660 | 380.00 | 451.00 | 939 570 | graf |
| 199704 | 361.00 | 396.00 | 981 717 | 370.00 | 386.00 | 1 150 026 | graf |
| 199703 | 360.00 | 398.00 | 1 491 060 | 355.00 | 400.00 | 1 918 561 | graf |
| 199702 | 289.00 | 400.00 | 1 029 206 | 277.00 | 400.00 | 983 216 | graf |
| 199701 | 248.00 | 276.00 | 164 932 | 250.00 | 287.00 | 562 657 | graf |
| 199612 | 235.00 | 250.00 | 352 975 | 224.00 | 250.00 | 516 331 | graf |
| 199611 | 164.00 | 228.00 | 264 671 | 183.00 | 225.00 | 443 014 | graf |
| 199610 | 203.00 | 264.00 | 234 394 | 209.00 | 250.00 | 464 120 | graf |
| 199609 | 203.00 | 203.00 | 194 474 | 180.00 | 210.00 | 415 315 | graf |
| 199608 | 203.00 | 204.00 | 150 976 | 200.00 | 210.00 | 371 250 | graf |
| 199607 | 205.00 | 205.00 | 213 610 | 200.00 | 215.00 | 470 959 | graf |
| 199606 | 196.00 | 209.00 | 260 834 | 189.00 | 210.00 | 490 911 | graf |
| 199605 | 209.00 | 210.00 | 355 349 | 190.00 | 210.00 | 602 525 | graf |
| 199604 | - | - | - | 165.00 | 210.00 | 900 926 | graf |
| 199603 | - | - | - | 140.00 | 210.00 | 839 170 | graf |
| 199602 | - | - | - | 122.00 | 205.00 | 528 680 | graf |
| 199601 | - | - | - | 117.00 | 182.00 | 148 628 | graf |
| 199512 | - | - | - | 87.00 | 207.00 | 219 022 | graf |
| 199511 | - | - | - | 118.00 | 267.00 | 275 839 | graf |
| 199510 | - | - | - | 172.00 | 900.00 | 3 774 | graf |
| 199509 | - | - | - | 900.00 | 900.00 | 0 | graf |
