REJBEROVA IS OPF - Prague Stock Exchange price chart for year 1998
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
26.2.1998 | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
25.2.1998 | 1 080.00 | +5.91% | 21 600 | 20 | ||||||||||
24.2.1998 | 1 032.60 | +0.40% | 40 786 | 40 | ||||||||||
23.2.1998 | 952.00 | -3.15% | 40 620 | 40 | ||||||||||
20.2.1998 | 1 047.20 | -9.86% | 52 428 | 50 | ||||||||||
19.2.1998 | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
18.2.1998 | 1 200.00 | -0.86% | 107 936 | 90 | ||||||||||
17.2.1998 | 1 211.30 | -0.06% | 90 734 | 75 | ||||||||||
16.2.1998 | 1 210.00 | -0.55% | 46 002 | 38 | ||||||||||
13.2.1998 | 1 220.90 | +1.14% | 53 562 | 44 | ||||||||||
12.2.1998 | 1 207.60 | +3.00% | 36 107 | 30 | ||||||||||
11.2.1998 | 1 153.60 | -3.67% | 51 411 | 44 | ||||||||||
10.2.1998 | 1 212.10 | +0.24% | 224 404 | 185 | ||||||||||
9.2.1998 | 1 210.00 | -1.22% | 36 300 | 30 | ||||||||||
6.2.1998 | 1 229.10 | +0.80% | 147 005 | 120 | ||||||||||
5.2.1998 | 1 225.90 | +0.83% | 123 959 | 102 | ||||||||||
4.2.1998 | 1 153.60 | -0.32% | 120 528 | 100 | ||||||||||
3.2.1998 | 1 210.70 | +1.16% | 48 366 | 40 | ||||||||||
2.2.1998 | 1 200.00 | +3.13% | 101 596 | 85 | ||||||||||
30.1.1998 | 1 180.00 | -0.77% | 74 172 | 64 | ||||||||||
29.1.1998 | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
28.1.1998 | 1 185.00 | +1.82% | 29 868 | 25 | ||||||||||
27.1.1998 | 1 173.30 | -0.13% | 35 199 | 30 | ||||||||||
26.1.1998 | 1 179.00 | -5.35% | 93 995 | 80 | ||||||||||
23.1.1998 | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
22.1.1998 | 1 188.60 | +0.99% | 83 914 | 70 | ||||||||||
21.1.1998 | 1 192.50 | +1.45% | 160 247 | 135 | ||||||||||
20.1.1998 | 1 170.00 | +0.77% | 23 400 | 20 | ||||||||||
19.1.1998 | 1 155.10 | -0.73% | 47 603 | 41 | ||||||||||
16.1.1998 | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
15.1.1998 | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
14.1.1998 | 1 144.60 | -1.20% | 91 445 | 80 | ||||||||||
13.1.1998 | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
12.1.1998 | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
9.1.1998 | 1 156.20 | +1.63% | 101 753 | 88 | ||||||||||
8.1.1998 | 1 097.20 | -1.54% | 40 956 | 36 | ||||||||||
7.1.1998 | 1 150.00 | +1.05% | 50 841 | 44 | ||||||||||
6.1.1998 | 1 156.10 | +2.26% | 68 603 | 60 | ||||||||||
5.1.1998 | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
31.12.1997 | 1 181.40 | -1.07% | 11 814 | 10 | ||||||||||
30.12.1997 | 1 194.20 | 11 942 | 10 | |||||||||||
29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
23.12.1997 | 1 070.20 | -2.14% | 32 107 | 30 | ||||||||||
22.12.1997 | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
28.11.1997 | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
24.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | -0.49% | 44 860 | 60 | ||||||
21.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
19.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | 33 814 | 45 | |||||||
18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
17.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
13.11.1997 | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
12.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
11.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
10.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
7.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 30 080 | 40 | ||||||
6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
5.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
3.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
22.10.1997 | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
20.10.1997 | 751.00 | 0.00% | 0 | 0 | 752.00 | -1.36% | 51 138 | 69 | ||||||
17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
16.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.10 | -3.38% | 48 132 | 64 | ||||||
15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
7.10.1997 | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
1.10.1997 | 700.00 | 0.00% | 21 000 | 30 | 701.10 | +0.09% | 35 037 | 50 | ||||||
30.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
29.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
26.9.1997 | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
25.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
24.9.1997 | 700.00 | 0.00% | 10 500 | 15 | 700.00 | 0.00% | 56 000 | 80 | ||||||
23.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
19.9.1997 | 700.00 | 0.00% | 28 000 | 40 | +0.50% | 0 | ||||||||
18.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | +0.11% | 21 000 | 30 | ||||||
17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
16.9.1997 | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
9.9.1997 | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
29.8.1997 | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
27.8.1997 | 561.00 | +4.85% | 22 440 | 40 | 560.50 | -4.80% | 15 966 | 31 | ||||||
26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
25.8.1997 | 510.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 4 100 | 8 | ||||||
22.8.1997 | 510.00 | -0.19% | 15 300 | 30 | 515.00 | +0.99% | 30 900 | 60 | ||||||
21.8.1997 | 511.00 | +0.19% | 20 440 | 40 | 515.00 | -0.71% | 37 735 | 74 | ||||||
20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
19.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.20 | -0.78% | 40 686 | 80 | ||||||
18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
15.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
14.8.1997 | 510.00 | -0.39% | 10 200 | 20 | 515.00 | 0.00% | 18 540 | 36 | ||||||
13.8.1997 | 512.00 | +0.19% | 5 120 | 10 | 515.00 | +1.47% | 25 750 | 50 | ||||||
12.8.1997 | 511.00 | 0.00% | 0 | 0 | 507.50 | 25 375 | 50 | |||||||
11.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -1.66% | 15 195 | 30 | ||||||
8.8.1997 | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
7.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -0.33% | 30 800 | 60 | ||||||
6.8.1997 | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
5.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.20% | 37 885 | 74 | ||||||
4.8.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
1.8.1997 | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
31.7.1997 | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
30.7.1997 | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
29.7.1997 | 510.00 | 0.00% | 21 420 | 42 | 515.00 | -1.06% | 35 675 | 70 | ||||||
28.7.1997 | 510.00 | -0.19% | 14 280 | 28 | +0.51% | 0 | ||||||||
25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
22.7.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.99% | 25 495 | 50 | ||||||
21.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
18.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
17.7.1997 | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
15.7.1997 | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
14.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
11.7.1997 | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
8.7.1997 | 495.00 | +0.20% | 9 900 | 20 | 470.00 | -4.55% | 23 500 | 50 | ||||||
7.7.1997 | 494.00 | +0.20% | 9 880 | 20 | 500.00 | +1.00% | 16 250 | 33 | ||||||
4.7.1997 | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
3.7.1997 | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
2.7.1997 | 491.00 | 0.00% | 19 640 | 40 | 490.10 | 0.00% | 24 505 | 50 | ||||||
1.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 0.00% | 0 | ||||||||
30.6.1997 | 490.00 | 0.00% | 16 170 | 33 | +7.12% | 0 | ||||||||
27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
25.6.1997 | 493.00 | 0.00% | 14 790 | 30 | 444.00 | 15 540 | 35 | |||||||
24.6.1997 | 493.00 | 0.00% | 9 860 | 20 | 490.10 | 0.00% | 4 901 | 10 | ||||||
23.6.1997 | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
20.6.1997 | 491.00 | 0.00% | 0 | 0 | 490.00 | -0.26% | 24 528 | 50 | ||||||
19.6.1997 | 491.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
18.6.1997 | 491.00 | +0.20% | 24 550 | 50 | 490.10 | -0.49% | 39 008 | 80 | ||||||
17.6.1997 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 43 122 | 88 | ||||||
16.6.1997 | 490.00 | 0.00% | 29 400 | 60 | -0.02% | 0 | ||||||||
13.6.1997 | 490.00 | +2.94% | 29 400 | 60 | 490.10 | +0.02% | 14 703 | 30 | ||||||
12.6.1997 | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
10.6.1997 | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
9.6.1997 | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
6.6.1997 | 473.00 | 0.00% | 0 | 0 | 471.90 | -1.61% | 15 764 | 34 | ||||||
5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
4.6.1997 | 468.00 | +4.93% | 28 080 | 60 | 466.50 | -1.48% | 11 497 | 26 | ||||||
3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
2.6.1997 | 446.00 | 0.00% | 8 920 | 20 | 448.10 | +0.05% | 30 865 | 70 | ||||||
30.5.1997 | 446.00 | 0.00% | 17 840 | 40 | 448.00 | -1.63% | 26 440 | 60 | ||||||
29.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 448.00 | +0.90% | 17 920 | 40 | ||||||
28.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 444.00 | -2.73% | 17 760 | 40 | ||||||
27.5.1997 | 446.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
26.5.1997 | 446.00 | 0.00% | 0 | 0 | 449.90 | -0.25% | 8 998 | 20 | ||||||
23.5.1997 | 446.00 | -4.90% | 11 596 | 26 | 448.00 | -4.75% | 23 005 | 51 | ||||||
22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
20.5.1997 | 470.00 | +4.91% | 0 | 0 | 451.50 | -0.08% | 26 265 | 60 | ||||||
19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
|