ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995389.50-7.00%11 68530
20.12.1995+3.00%00
19.12.1995410.00+3.00%11 48028
18.12.1995400.00-9.00%2 4006
17.12.1995
15.12.1995410.000.00%28 70070440.00+10.00%2 2005
14.12.1995410.000.00%24 60060+3.00%00
13.12.1995410.00-2.38%6 15015390.00-3.00%3 1208
12.12.1995420.00+3.19%6 30015400.00-7.00%6 40016
11.12.1995407.00-4.90%12 21030450.00-1.00%9 02321
8.12.1995428.000.00%00436.00-7.00%5 23212
7.12.1995428.000.00%8 56020-10.00%00
6.12.1995428.00-4.88%3 4248520.00+10.00%4 6809
5.12.1995450.000.00%18 00040+3.00%00
4.12.1995450.000.00%11 70026+17.00%00
1.12.1995450.000.00%00401.00-5.00%4 70012
30.11.1995450.00+2.04%4501413.50-8.00%8 27020
29.11.1995441.000.00%3 5288450.000.00%3 1507
28.11.1995441.000.00%00+11.00%00
27.11.1995441.00-4.13%6 61515+9.00%00
24.11.1995460.00+4.07%11 50025369.50-5.00%2 9568
23.11.1995442.000.00%00387.00-5.00%2 7097
22.11.1995442.000.00%00406.50-5.00%8 53721
21.11.1995442.00-4.94%13 70231426.00-9.00%6 86616
20.11.1995465.000.00%00-2.00%00
17.11.1995465.00-4.32%2 7906-3.00%00
16.11.1995486.00-4.89%8 26217+1.00%00
15.11.1995511.00-4.66%12 775250.00%00
14.11.1995536.000.00%00487.50-7.00%7 80016
13.11.1995536.00+4.89%6 43212524.00+1.00%2 0964
10.11.1995511.00+1.99%15 330300.00%00
9.11.1995501.00-4.38%12 024240.00%00
8.11.1995524.000.00%00-7.00%00
7.11.1995524.000.00%00-2.00%00
6.11.1995524.00-2.42%17 81634-2.00%00
3.11.1995537.00-2.00%5 90711579.00-4.00%5 2119
2.11.1995548.000.00%000.00%00
1.11.1995548.00-4.36%15 344280.00%00
31.10.1995573.00-0.17%31 515550.00%00
30.10.1995574.000.00%1 72230.00%00
27.10.1995574.00-4.33%2 2964601.00-2.00%3 0055
26.10.1995600.000.00%00+2.00%00
25.10.1995600.000.00%000.00%00
24.10.1995600.000.00%00
23.10.1995600.00+2.91%2 4004
20.10.1995583.00-4.42%15 74127+1.00%00
19.10.1995610.00+4.99%10 37017600.000.00%3 0005
18.10.1995581.000.00%000.00%00
17.10.1995581.00+0.69%17 43030-4.00%00
16.10.1995577.000.00%000.00%00
13.10.1995577.000.00%19 04133+1.00%00
12.10.1995577.00-3.99%2 30840.00%00
11.10.1995601.000.00%000.00%00
10.10.1995601.000.00%000.00%00
9.10.1995601.000.00%000.00%00
6.10.1995601.00+1.86%21 636360.00%00
5.10.1995590.00-4.99%11 800200.00%00
4.10.1995621.000.00%00-1.00%00
3.10.1995621.000.00%00-1.00%00
2.10.1995621.000.00%00+8.00%00
29.9.1995621.000.00%000.00%00
28.9.1995621.00+0.64%9 31515-10.00%00
27.9.1995617.000.00%30 233490.00%00
26.9.1995617.000.00%000.00%00
25.9.1995617.00+1.98%1 85130.00%00
22.9.1995605.00-3.96%2 4204650.000.00%1 9503
21.9.1995630.000.00%00
20.9.1995630.000.00%00
19.9.1995630.000.00%00-1.00%00
18.9.1995630.000.00%00+8.00%00
15.9.1995630.00+2.43%5 0408606.50-3.00%2 4264
14.9.1995615.00+1.65%11 07018625.00-4.00%2 5004
13.9.1995605.00-2.57%24 80541649.500.00%2 5984
12.9.1995621.00-4.46%9 315150.00%00
11.9.1995650.000.00%00-2.00%00
8.9.1995650.00+1.56%13 000200.00%00
7.9.1995640.000.00%12 800200.00%00
6.9.1995640.00+3.72%19 20030658.000.00%3 9486
5.9.1995617.00+4.93%00+8.00%00
4.9.1995588.000.00%00608.00+2.00%1 8243
1.9.1995588.00-4.85%5 88010595.50-4.00%5961
31.8.1995618.000.00%00630.00-1.00%12 45020
30.8.1995618.00-4.92%4 9448+5.00%00
29.8.1995650.00+4.00%9 75015598.50-5.00%9 57616
28.8.1995625.000.00%000.00%00
25.8.1995625.000.00%00630.00+2.00%2 5204
24.8.1995625.00+2.45%7 500120.00%00
23.8.1995610.00-1.61%12 200200.00%00
22.8.1995620.00-1.58%34 100550.00%00
21.8.1995630.00-4.97%00+3.00%00
18.8.1995663.00-4.87%00-8.00%00
17.8.1995697.00+4.96%59 24585+2.00%00
16.8.1995664.00+4.89%00635.00+1.00%21 71534
15.8.1995633.00+4.97%00+1.00%00
14.8.1995603.00+4.86%00630.000.00%5 0408
11.8.1995575.00+4.92%000.00%00
10.8.1995548.00-4.86%37 264680.00%00
9.8.1995576.00-4.95%44 928780.00%00
8.8.1995606.00-4.86%000.00%00
7.8.1995637.00-4.92%3 1855630.00-5.00%18 90030
4.8.1995670.000.00%33 50050+24.00%00
3.8.1995670.00+0.75%6 70010536.50-10.00%2 1464
2.8.1995665.000.00%7 98012574.00-7.00%1 7853
1.8.1995665.000.00%00636.80-8.00%13 37321
31.7.1995665.00-5.00%18 62028-2.00%00
28.7.1995700.00-1.40%7 70011+2.00%00
27.7.1995710.00-1.38%7101+4.00%00
26.7.1995720.000.00%45 36063667.00-6.00%5 3368
25.7.1995720.00+2.85%5 0407710.000.00%22 01031
24.7.1995700.00+4.94%14 00020710.20-1.00%6 3929
21.7.1995667.00+4.87%000.00%00
20.7.1995636.000.00%000.00%00
19.7.1995636.000.00%000.00%00
18.7.1995636.000.00%00+2.00%00
17.7.1995636.00+4.95%00+10.00%00
14.7.1995606.00-4.86%3 6366-5.00%00
13.7.1995637.00-4.92%6 37010+5.00%00
12.7.1995670.00-4.96%7 37011-2.00%00
11.7.1995705.00-4.98%21 15030-7.00%00
10.7.1995742.000.00%00701.50-6.00%28 11140
7.7.1995+5.00%00
4.7.1995742.000.00%7421712.50-5.00%5 7008
3.7.1995742.00-3.25%11 87216750.000.00%22 50030
30.6.1995767.00-4.72%38 350500.00%00
29.6.1995805.00+4.95%3 22040.00%00
28.6.1995767.000.00%6 13680.00%00
27.6.1995767.00-4.12%9 204120.00%00
26.6.1995800.00-1.23%6 4008750.000.00%6 0008
23.6.1995810.000.00%23 49029+2.00%00
22.6.1995810.00+0.49%42 120520.00%00
21.6.1995806.000.00%000.00%00
20.6.1995806.000.00%000.00%00
19.6.1995806.000.00%00+5.00%00
16.6.1995806.00-4.95%7 2549700.50-5.00%2 1023
15.6.1995848.00-4.93%15 264180.00%00
14.6.1995892.00+4.94%33 89638+5.00%00
13.6.1995850.00+4.93%34 000400.00%00
12.6.1995810.00-4.59%45 360560.00%00
9.6.1995849.00-4.92%23 77228+8.00%00
8.6.1995893.00-4.89%00-5.00%00
7.6.1995939.00-4.95%00-5.00%00
6.6.1995988.00-5.00%00719.00-10.00%5 7528
5.6.19951 040.00-4.58%00798.00-10.00%3 1924
2.6.19951 090.00-4.80%8 7208886.500.00%26 59530
1.6.19951 145.00+4.56%171 750150+3.00%00
31.5.19951 095.00+478.00%164 250150+6.00%00
30.5.19951 045.00+481.00%41 800400.00%00
29.5.1995997.00+494.00%59 82060+4.00%00
26.5.1995950.00+497.00%126 350133+6.00%00
25.5.1995905.00+498.00%00+5.00%00
24.5.1995862.00+499.00%48 272560.00%00
23.5.1995821.00+498.00%55 007670.00%00
22.5.1995782.00+496.00%00700.00-5.00%2 8004
19.5.1995745.00-399.00%39 485530.00%00
18.5.1995776.00-490.00%00+5.00%00
17.5.1995816.00-489.00%00+1.00%00
16.5.199500700.00-8.00%21 00030
15.5.199500-10.00%00
12.5.1995000.00%00
11.5.199500851.000.00%8511
10.5.1995000.00%00
9.5.1995858.00-498.00%00850.00+6.00%22 85027
5.5.1995903.00-494.00%00-7.00%00
4.5.1995950.00-500.00%00852.00+10.00%17 04020
3.5.199500-4.00%00
2.5.19951 000.00+449.00%250 000250-1.00%00
28.4.1995957.00+493.00%126 324132821.000.00%4 1055
27.4.1995912.00+494.00%186 960205-5.00%00
26.4.1995869.00+259.00%91 245105856.00+6.00%9 41611
25.4.1995847.00-493.00%26 25731+10.00%00
24.4.199500+10.00%00
21.4.1995891.00+494.00%19 60222+10.00%00
20.4.1995849.00+494.00%52 63862611.00-6.00%21 99636
19.4.1995809.00+492.00%25 07931+2.00%00
18.4.1995771.00+489.00%00+5.00%00
14.4.1995735.00+500.00%38 95553-6.00%00
13.4.1995700.00+494.00%00650.00-3.00%3 2505
12.4.1995667.00-498.00%50 02575-3.00%00
11.4.1995702.00-487.00%20 358290.00%00
10.4.1995738.00-489.00%000.00%00
7.4.1995776.00-490.00%000.00%00
6.4.1995816.00-489.00%59 56873-3.00%00
5.4.1995858.00-498.00%00-7.00%00
4.4.1995903.00-494.00%00-5.00%00
3.4.1995950.00-490.00%000.00%00
31.3.1995999.00+225.00%230 769231804.00+6.00%16 08020
30.3.1995977.00+494.00%58 62060762.00-7.00%3 8105
29.3.1995931.00+496.00%88 445950.00%00
28.3.1995887.00+497.00%145 468164830.00+4.00%38 51047
27.3.1995845.00+242.00%86 190102
24.3.1995825.00+496.00%71 77587
23.3.1995786.00+493.00%00
22.3.1995749.00+490.00%38 19951
21.3.1995714.00+500.00%00
20.3.1995680.00+493.00%00
17.3.1995648.00-498.00%9 72015
16.3.1995682.00+492.00%3 4105
15.3.1995650.00-384.00%7 15011
14.3.1995676.00-492.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec