ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996159.740.00%000.00%0
30.12.1996159.74+4.99%000.00%0
27.12.1996152.140.00%000.00%0
23.12.1996152.14+4.99%8 672570.00%0
20.12.1996144.900.00%000.00%0
19.12.1996144.90+5.00%000.00%0
18.12.1996138.000.00%000.00%0
17.12.1996138.000.00%00145.000.00%1 88513
16.12.1996138.00+4.54%2 20816+6.22%0
13.12.1996132.00-4.30%2 11216136.50-3.53%2 73020
12.12.1996137.94-5.00%00141.50-2.41%2 12315
11.12.1996145.20-4.99%000.00%0
10.12.1996152.84+4.99%000.00%0
9.12.1996145.570.00%00+5.45%0
6.12.1996145.570.00%00137.50+1.85%5504
5.12.1996145.57-4.99%3 49424135.00-2.17%1 75513
4.12.1996153.23-4.99%00138.00-4.82%5524
3.12.1996161.29-4.99%00145.000.00%2 90020
2.12.1996169.77-4.99%000.00%0
29.11.1996178.70-4.99%00-3.11%0
28.11.1996188.10-5.00%00+3.21%0
27.11.1996198.000.00%1981-6.45%0
26.11.1996198.00+4.43%19810.00%0
25.11.1996189.60+4.99%000.00%0
22.11.1996180.58+4.99%000.00%0
21.11.1996171.99+5.00%000.00%0
20.11.1996163.80+5.00%00+1.30%0
19.11.1996156.000.00%00153.00+0.32%2 44816
18.11.1996156.000.00%00152.50-1.61%6104
15.11.1996156.000.00%6 55242155.000.00%6204
14.11.1996156.000.00%24 180155+1.97%0
13.11.1996156.00-4.52%2 49616155.00+4.45%1 52010
12.11.1996163.40-4.99%00155.00+0.28%2 76519
11.11.1996171.99+5.00%000.00%0
8.11.1996163.80+5.00%00-3.39%0
7.11.1996156.000.00%00150.20+4.42%1 2028
6.11.1996156.000.00%00145.00-0.80%3 45224
5.11.1996156.000.00%00+1.75%0
4.11.1996156.00-1.21%8 73656142.50-1.72%1 2839
1.11.1996157.920.00%000.00%0
31.10.1996157.920.00%00145.000.00%1 1608
30.10.1996157.92+5.00%000.000.00%00
29.10.1996150.400.00%00145.00+1.75%3 48024
25.10.1996150.40+0.26%6024142.50-5.00%8556
24.10.1996150.00+2.04%7 500500.00+5.26%00
23.10.1996147.00-2.00%2 94020142.50-5.00%2 13815
22.10.1996150.000.00%000.000.00%00
21.10.1996150.000.00%2 850190.00+6.76%00
18.10.1996150.00-4.76%1501140.50-3.10%5624
17.10.1996157.50+5.00%00+7.80%00
16.10.1996150.000.00%00134.50-2.18%1 0768
15.10.1996150.000.00%00137.50-4.18%5504
14.10.1996150.000.00%00143.50-8.48%1 1488
11.10.1996150.00+0.77%32 100214165.00-4.96%6 42941
10.10.1996148.850.00%00165.00+10.00%1 98012
9.10.1996148.85-4.99%2 233150.00%00
8.10.1996156.680.00%00-4.76%00
7.10.1996156.68+4.99%00-4.54%00
4.10.1996149.22+4.99%00+1.22%00
3.10.1996142.12-5.00%1 13780.00%00
2.10.1996149.60-4.99%000.00%00
1.10.1996157.470.00%00-0.02%00
30.9.1996157.470.00%00157.00-1.18%6 68541
27.9.1996157.470.00%00+0.91%00
26.9.1996157.470.00%00163.50-9.16%3 27020
25.9.1996157.470.00%000.00%00
24.9.1996157.470.00%000.00%00
23.9.1996157.470.00%00+2.56%00
20.9.1996157.470.00%00180.00-3.00%1 4048
19.9.1996157.47-9.99%1 10270.00%00
18.9.1996174.960.00%000.00%00
17.9.1996174.960.00%00+2.00%00
16.9.1996174.96-10.00%00+10.00%00
13.9.1996194.400.00%000.00%00
12.9.1996194.400.00%000.00%00
11.9.1996194.400.00%00+2.00%00
10.9.1996194.400.00%00150.00-2.00%7 55048
9.9.1996194.40-10.00%000.00%00
6.9.1996216.000.00%00160.00-2.00%1 2808
5.9.1996216.000.00%00162.50+2.00%1 3008
4.9.1996216.000.00%000.00%00
3.9.1996216.000.00%000.00%00
2.9.1996216.000.00%00-1.00%00
30.8.1996216.000.00%00161.00+1.00%2 57616
29.8.1996216.000.00%00160.00+8.00%1 2808
28.8.1996216.000.00%00148.00-10.00%2 36816
27.8.1996216.000.00%00164.00-10.00%6564
26.8.1996216.000.00%00-10.00%00
23.8.1996216.000.00%000.00%00
22.8.1996216.000.00%000.00%00
21.8.1996216.000.00%00213.00+4.00%4 84824
20.8.1996216.000.00%000.00%00
19.8.1996216.000.00%000.00%00
16.8.1996216.000.00%000.00%00
15.8.1996216.00-9.62%4 96823+5.00%00
14.8.1996239.000.00%00185.00-10.00%1 2957
13.8.1996239.000.00%00211.00+7.00%2 25511
12.8.1996239.00-9.81%14 579610.00%00
9.8.1996265.000.00%00-10.00%00
8.8.1996265.00+9.50%3 97515+4.00%00
7.8.1996242.000.00%00-5.00%00
6.8.1996242.000.00%00-5.00%00
5.8.1996242.00+10.00%1 9368+5.00%00
2.8.1996220.000.00%000.00%00
1.8.1996220.00+10.00%7 92036+2.00%00
31.7.1996200.000.00%000.00%00
30.7.1996200.000.00%00+2.00%00
29.7.1996200.00+3.63%2 40012210.00+7.00%13 93067
26.7.1996192.990.00%00194.000.00%5 82030
25.7.1996192.99+9.99%00194.000.00%4 26822
24.7.1996175.450.00%000.00%00
23.7.1996175.450.00%000.00%00
22.7.1996175.45+10.00%6 31636+4.00%00
19.7.1996159.500.00%00+5.00%00
18.7.1996159.50+10.00%00176.50+9.00%7064
17.7.1996145.000.00%00+1.00%00
16.7.1996145.000.00%00160.000.00%1 2808
15.7.1996145.000.00%00160.00+7.00%40 320252
12.7.1996145.000.00%00150.000.00%45 000300
11.7.1996145.000.00%67 280464-5.00%00
10.7.1996145.000.00%00-2.00%00
9.7.1996145.000.00%00-9.00%00
8.7.1996145.000.00%000.00%00
5.7.1996
4.7.1996145.00-0.07%72 5005000.00%00
3.7.1996145.110.00%00-8.00%00
2.7.1996145.110.00%000.00%00
1.7.1996145.11-9.99%2 17715+1.00%00
28.6.1996161.230.00%00+4.00%00
27.6.1996161.23+0.76%64 492400180.000.00%16 56092
26.6.1996160.000.00%00180.00+3.00%7204
25.6.1996160.000.00%00175.00+2.00%7004
24.6.1996160.000.00%00-10.00%00
21.6.1996160.000.00%000.00%00
20.6.1996160.00-0.23%4 800300.00%00
19.6.1996160.380.00%000.00%00
18.6.1996160.380.00%00-10.00%00
17.6.1996160.38-10.00%80250.00%00
14.6.1996178.200.00%000.00%00
13.6.1996178.20-10.00%000.00%00
12.6.1996198.000.00%000.00%00
11.6.1996198.000.00%00+2.00%00
10.6.1996198.000.00%5 14826200.00-2.00%7 65037
7.6.1996198.000.00%00+5.00%00
6.6.1996198.00+10.00%17 622890.00%00
5.6.1996180.000.00%00200.000.00%1 6008
4.6.1996180.000.00%00200.000.00%15 57578
3.6.1996180.000.00%26 1001450.00%00
31.5.1996180.000.00%00+32.00%00
30.5.1996180.00-10.00%12 780710.00%00
29.5.1996200.000.00%000.00%00
28.5.1996200.000.00%00154.00-2.00%3 63624
27.5.1996200.00-8.25%7 400370.00%00
24.5.1996218.000.00%00154.00-10.00%1 3869
23.5.1996218.00-9.91%10 90050170.50-4.00%8535
22.5.1996242.000.00%00180.00-6.00%3 56420
21.5.1996242.000.00%000.00%00
20.5.1996242.000.00%00-2.00%00
17.5.1996242.000.00%00+8.00%00
16.5.1996242.000.00%00180.00-10.00%3 42019
15.5.1996242.000.00%00-10.00%00
14.5.1996242.000.00%00-10.00%00
13.5.1996242.00-9.70%10 16442-10.00%00
10.5.1996268.000.00%00272.50+9.00%2 99811
9.5.1996268.00-9.76%4 288160.00%00
7.5.1996297.000.00%000.00%00
6.5.1996297.000.00%14 850500.00%00
3.5.1996297.000.00%00-7.00%00
2.5.1996297.000.00%00-4.00%00
30.4.1996297.000.00%000.00%00
29.4.1996297.00+10.00%5 643190.00%00
26.4.1996270.000.00%00280.000.00%2 2408
25.4.1996270.00+7.56%4 05015-12.00%00
24.4.1996251.000.00%00317.00+1.00%1 5855
23.4.1996251.000.00%00+10.00%00
22.4.1996251.00+0.40%4 76919285.50+1.00%3 42612
19.4.1996250.000.00%00+7.00%00
18.4.1996250.00-7.40%5 00020266.00-5.00%3 72414
17.4.1996270.000.00%00+6.00%00
16.4.1996270.000.00%00264.00-4.00%1 5846
15.4.1996270.00-5.59%4 32016275.00-2.00%5 50020
12.4.1996286.000.00%00+1.00%00
11.4.1996286.00+10.00%12 58444288.00-3.00%8 07229
10.4.1996260.000.00%00288.000.00%2 3048
9.4.1996260.000.00%00+1.00%00
5.4.1996260.000.00%00284.00-1.00%1 1364
4.4.1996260.00-5.45%20 80080+7.00%00
3.4.1996275.000.00%00270.00-4.00%2 70010
2.4.1996275.000.00%000.00%00
1.4.1996275.00+10.00%9 07533280.000.00%3 36012
29.3.1996250.000.00%000.00%00
28.3.1996250.00-3.84%8 25033280.00+1.00%1 1204
27.3.1996260.000.00%00270.00+3.00%8 03029
26.3.1996260.000.00%00+9.00%00
25.3.1996260.00+7.88%3 90015247.00-9.00%6 42226
22.3.1996241.000.00%00-5.00%00
21.3.1996241.00-0.41%6 74828286.00+10.00%6 00621
20.3.1996242.000.00%00260.00-8.00%2 3409
19.3.1996242.000.00%00283.00+9.00%1 1324
18.3.1996242.00-8.67%15 97266260.00+4.00%2601
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec