ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199748.000.00%1924
23.12.19970.00%0
22.12.1997+4.34%0
19.12.199746.00-4.16%96621
18.12.19970.00%0
17.12.199748.00-9.43%2405
16.12.1997-8.62%0
15.12.1997-4.91%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.17%0
4.12.199758.00-4.91%92816
3.12.199761.000.00%97616
2.12.19970.00%0
1.12.199761.000.00%5 00282
28.11.199761.000.00%2444
27.11.199761.000.00%4888
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199761.00-4.09%1 40424
17.11.199761.00+5.17%2444
14.11.199758.00-4.91%1 16020
13.11.199761.000.00%61010
12.11.1997-0.32%0
11.11.199761.20+4.25%4908
10.11.199758.70-4.24%5289
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199761.301833
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199761.20+0.16%2 50941
27.10.1997+0.16%0
24.10.1997+0.19%0
23.10.199761.10-0.36%1 15719
22.10.19970.00%0
21.10.199761.10+1.83%1 28321
20.10.199760.00-1.80%3 60060
17.10.199761.10+1.15%1 22220
16.10.199759.10-3.20%2 29538
15.10.1997+4.03%0
14.10.199761.10-3.72%1 62027
13.10.199762.30+0.09%81013
10.10.199762.40-0.09%62210
9.10.199762.300.00%3746
8.10.199762.30-2.42%4988
7.10.199767.00+4.50%2 17134
6.10.199761.100.00%4898
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199756.000.00%0061.100.00%611
29.9.199756.000.00%280561.104888
26.9.199756.000.00%8401561.100.00%2444
25.9.199756.000.00%95217+0.82%0
24.9.199756.000.00%448860.60-3.96%1 57626
23.9.199756.000.00%4488+0.06%0
22.9.199756.000.00%0069.00+0.09%75712
19.9.199756.000.00%0063.00+1.61%1 95331
18.9.199756.000.00%2 12838+6.89%0
17.9.199756.000.00%0058.00-4.91%87015
16.9.199756.000.00%000.00%0
15.9.199756.000.00%000.00%0
12.9.199756.000.00%00-0.24%0
11.9.199756.000.00%00+4.17%0
10.9.199756.000.00%0058.70-4.24%4708
9.9.199756.000.00%0000
8.9.199756.000.00%00+2.36%0
5.9.199756.000.00%00+4.41%0
4.9.199756.000.00%0056.60-4.11%4538
3.9.199756.000.00%3 36060+0.05%0
2.9.199756.000.00%000.00%0
1.9.199756.000.00%000.00%0
29.8.199756.000.00%000.00%0
28.8.199756.000.00%28050.00%0
27.8.199756.000.00%1 12020+5.54%0
26.8.199756.000.00%000.00%0
25.8.199756.000.00%0055.90+7.70%4478
22.8.199756.000.00%00+3.80%0
21.8.199756.000.00%1 79232+2.04%0
20.8.199756.000.00%00+4.25%0
19.8.199756.000.00%000.00%0
18.8.199756.000.00%000.00%0
15.8.199756.000.00%00-4.08%0
14.8.199756.000.00%000.00%0
13.8.199756.000.00%000.00%0
12.8.199756.000.00%0049.003928
11.8.199756.000.00%1 1202045.10-7.95%54112
8.8.199756.000.00%00-9.25%0
7.8.199756.000.00%00-10.00%0
6.8.199756.000.00%000.00%0
5.8.199756.000.00%000.00%0
4.8.199756.000.00%000.00%0
1.8.199756.000.00%000.00%0
31.7.199756.000.00%000.00%0
30.7.199756.000.00%00+1.69%0
29.7.199756.000.00%1 12020-1.66%0
28.7.199756.000.00%000.00%0
25.7.199756.000.00%000.00%0
24.7.199756.000.00%00-3.22%0
23.7.199756.000.00%00-1.58%0
22.7.199756.000.00%000.00%0
21.7.199756.000.00%000.00%0
18.7.199756.000.00%000.00%0
17.7.199756.000.00%000.00%0
16.7.199756.000.00%000.00%0
15.7.199756.000.00%000.00%0
14.7.199756.000.00%000.00%0
11.7.199756.000.00%0000
10.7.199756.000.00%000.00%0
9.7.199756.00+0.46%22440.00%0
8.7.199755.740.00%000.00%0
7.7.199755.740.00%000.00%0
4.7.199755.740.00%000.00%0
3.7.199755.740.00%000.00%0
2.7.199755.740.00%000.00%0
1.7.199755.740.00%000.00%0
30.6.199755.740.00%000.00%0
27.6.199755.740.00%000.00%0
26.6.199755.740.00%000.00%0
25.6.199755.740.00%0000
24.6.199755.740.00%000.00%0
23.6.199755.740.00%000.00%0
20.6.199755.740.00%0077.00-9.41%1 23216
19.6.199755.740.00%000.00%0
18.6.199755.74-4.99%2 230400.00%0
17.6.199758.670.00%000.00%0
16.6.199758.67-4.98%4698-2.74%0
13.6.199761.750.00%000.00%0
12.6.199761.750.00%000.00%0
11.6.199761.750.00%000.00%0
10.6.199761.75-5.00%1 2352089.00+7.90%1 74820
9.6.199765.000.00%0081.00+9.45%3244
6.6.199765.000.00%00+8.82%0
5.6.199765.000.00%00+4.61%0
4.6.199765.000.00%000.00%0
3.6.199765.000.00%000.00%0
2.6.199765.000.00%000.00%0
30.5.199765.000.00%0065.00-9.72%78012
29.5.199765.000.00%000.00%0
28.5.199765.000.00%000.00%0
27.5.199765.000.00%000.00%0
26.5.199765.000.00%000.00%0
23.5.199765.000.00%000.00%0
22.5.199765.000.00%0072.00-8.86%2884
21.5.199765.000.00%00-0.03%0
20.5.199765.000.00%0077.30-7.02%4746
19.5.199765.000.00%00+8.97%0
16.5.199765.000.00%0078.000.00%3124
15.5.199765.000.00%0078.00+9.85%3124
14.5.199765.000.00%00+4.41%0
13.5.199765.000.00%00+4.61%0
12.5.199765.000.00%0065.00-4.41%5208
9.5.199765.000.00%000.00%0
7.5.199765.000.00%000.00%0
6.5.199765.000.00%000.00%0
5.5.199765.000.00%000.00%0
2.5.199765.000.00%0068.000.00%5448
30.4.199765.000.00%00+7.93%0
29.4.199765.000.00%0063.00-1.56%2524
28.4.199765.000.00%0064.00-3.99%2564
25.4.199765.00+3.66%325568.00-1.97%6009
24.4.199762.70-5.00%2 1953568.00+4.61%2 04030
23.4.199766.000.00%0065.00-4.41%2604
22.4.199766.000.00%2644+8.80%0
21.4.199766.000.00%1 0561662.50+4.16%2504
18.4.199766.000.00%000.00%0
17.4.199766.000.00%0060.000.00%601
16.4.199766.00+0.54%39660.00%0
15.4.199765.64-4.99%26340.00%0
14.4.199769.09-4.99%000.00%0
11.4.199772.720.00%000.00%0
10.4.199772.720.00%000.00%0
9.4.199772.720.00%000.00%0
8.4.199772.720.00%00+3.44%0
7.4.199772.720.00%00+9.43%0
4.4.199772.72-4.99%2183+8.16%0
3.4.199776.54+4.99%0049.00+8.88%2946
2.4.199772.90+4.99%510745.00-10.00%1353
1.4.199769.43-4.99%00-9.09%0
28.3.199773.08-4.99%00-9.83%0
27.3.199776.92-4.99%00-8.95%0
26.3.199780.96-4.99%00-9.45%0
25.3.199785.22-4.99%000.00%0
24.3.199789.700.00%000.00%0
21.3.199789.700.00%000.00%0
20.3.199789.70-4.99%2 870320.00%0
19.3.199794.42-4.99%0074.00-9.75%2964
18.3.199799.38-4.99%1 59016-9.98%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠROUBÁRNA TURNOV > Graf
Saturday, April 20, 2024 6:05:23

Thermal battery calculator