ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	107.90	+4.99%	0	0		+9.09%	0
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
23.12.1996	93.22	+4.98%	0	0		-1.90%	0
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
19.12.1996	84.57	+4.99%	1 269	15	84.00	-1.36%	1 740	21
18.12.1996	80.55	+4.99%	3 222	40	84.00	-3.44%	1 260	15
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
16.12.1996	80.75	-5.00%	0	0	83.50	-4.02%	752	9
13.12.1996	85.00	0.00%	0	0		0.00%	0
12.12.1996	85.00	+0.53%	2 550	30	87.00	+9.07%	8 874	102
11.12.1996	84.55	-5.00%	0	0	80.00	-2.96%	3 031	38
10.12.1996	89.00	0.00%	4 094	46	82.20	+4.62%	904	11
9.12.1996	89.00	+0.73%	2 670	30	80.00	-1.54%	3 300	42
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
5.12.1996	93.00	0.00%	4 650	50	81.30	-3.82%	488	6
4.12.1996	93.00	+0.42%	4 743	51	86.00	-1.70%	1 522	18
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
2.12.1996	88.20	+5.00%	2 646	30	86.00	+4.01%	1 450	17
29.11.1996	84.00	0.00%	0	0	82.00	-4.65%	492	6
28.11.1996	84.00	0.00%	0	0	86.00	-2.27%	1 032	12
27.11.1996	84.00	+0.98%	2 100	25	86.00	-4.34%	176	2
26.11.1996	83.18	-4.99%	0	0	92.00	+5.14%	920	10
25.11.1996	87.55	-4.99%	1 051	12	87.50	-4.82%	875	10
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
21.11.1996	97.00	0.00%	4 850	50	86.00	+2.49%	1 720	20
20.11.1996	97.00	0.00%	0	0	86.00	-6.76%	1 007	12
19.11.1996	97.00	0.00%	0	0	90.00	+4.04%	450	5
18.11.1996	97.00	0.00%	7 178	74	86.50	-1.40%	260	3
15.11.1996	97.00	-2.02%	8 827	91	90.00	-3.16%	526	6
14.11.1996	99.00	+0.56%	693	7	90.60	+5.71%	544	6
13.11.1996	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
12.11.1996	93.76	+4.99%	0	0	83.00	0.00%	4 399	53
11.11.1996	89.30	+4.99%	0	0	83.00	+1.71%	1 245	15
8.11.1996	85.05	+5.00%	4 253	50	83.00	-2.27%	1 224	15
7.11.1996	81.00	0.00%	810	10		+0.60%	0
6.11.1996	81.00	0.00%	0	0	83.00	+6.54%	2 324	28
5.11.1996	81.00	0.00%	486	6	83.00	+2.50%	1 714	22
4.11.1996	81.00	+1.17%	1 458	18		-9.52%	0
1.11.1996	80.06	-4.99%	0	0		-9.67%	0
31.10.1996	84.27	+4.99%	3 792	45	0.00	-9.70%	0	0
30.10.1996	80.26	-4.99%	1 766	22	103.00	+3.51%	618	6
29.10.1996	84.48	-4.99%	7 688	91	103.00	-3.39%	1 990	20
25.10.1996	88.92	-4.98%	0	0	103.00	+4.04%	618	6
24.10.1996	93.59	-4.99%	0	0	99.00	-6.16%	198	2
23.10.1996	98.51	-4.99%	4 728	48	0.00	+3.17%	0	0
22.10.1996	103.69	-4.99%	0	0	103.00	-0.72%	3 068	30
21.10.1996	109.14	+4.99%	10 914	100	103.00	-6.02%	618	6
18.10.1996	103.95	+5.00%	0	0	109.60	+3.39%	1 315	12
17.10.1996	99.00	0.00%	1 386	14		-9.40%	0	0
16.10.1996	99.00	+4.72%	1 485	15	117.00	-1.68%	585	5
15.10.1996	94.53	-4.99%	1 134	12	119.00	0.00%	1 785	15
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
11.10.1996	104.50	-5.00%	0	0		+5.19%	0	0
10.10.1996	110.00	0.00%	1 320	12	117.50	-4.93%	1 175	10
9.10.1996	110.00	0.00%	0	0		+3.43%	0	0
8.10.1996	110.00	+0.94%	220	2	122.50	-2.04%	956	8
7.10.1996	108.97	0.00%	0	0	124.10	-1.69%	5 246	43
4.10.1996	108.97	+4.99%	0	0		+2.90%	0	0
3.10.1996	103.79	0.00%	0	0	120.60	-2.35%	362	3
2.10.1996	103.79	0.00%	0	0	124.10	+4.58%	5 064	41
1.10.1996	103.79	-4.99%	7 058	68	118.10	-4.83%	1 772	15
30.9.1996	109.25	-5.00%	0	0	124.10	+1.19%	2 358	19
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
26.9.1996	115.00	-3.92%	1 840	16	124.10	-0.40%	2 216	18
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
23.9.1996	126.00	+4.34%	1 890	15	124.10	-1.20%	1 471	12
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
19.9.1996	115.00	+0.87%	3 105	27	129.00	+1.00%	2 941	24
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
17.9.1996	120.00	-0.99%	3 600	30	124.10	0.00%	2 091	18
16.9.1996	121.20	-4.79%	5 454	45	116.50	0.00%	1 398	12
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
12.9.1996	134.00	+2.91%	4 690	35	118.50	+2.00%	1 778	15
11.9.1996	130.20	0.00%	0	0	116.10	-3.00%	697	6
10.9.1996	130.20	+5.00%	0	0	119.60	-6.00%	2 392	20
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
6.9.1996	124.00	0.00%	2 356	19	130.00	+5.00%	625	5
5.9.1996	124.00	-0.20%	744	6	118.50	+5.00%	2 489	21
4.9.1996	124.25	0.00%	0	0	113.10	-8.00%	339	3
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
2.9.1996	130.78	-4.99%	0	0	125.00	+1.00%	1 875	15
30.8.1996	137.66	-4.99%	0	0		+10.00%	0	0
29.8.1996	144.90	-0.75%	6 376	44	114.00	-7.00%	10 291	91
28.8.1996	146.00	-0.84%	2 482	17	121.60	-7.00%	486	4
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
23.8.1996	133.57	+4.99%	3 473	26		0.00%	0	0
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
21.8.1996	133.90	-1.90%	13 390	100	115.30	-5.00%	461	4
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
19.8.1996	130.00	-3.70%	2 470	19	135.00	+5.00%	9 126	68
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
15.8.1996	130.20	+5.00%	3 515	27	120.00	-8.00%	4 016	34
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
9.8.1996	133.00	-5.00%	0	0	135.00	+6.00%	2 894	21
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
6.8.1996	136.50	+5.00%	0	0	110.00	-5.00%	990	9
5.8.1996	130.00	0.00%	0	0		+4.00%	0	0
2.8.1996	130.00	-4.76%	390	3	111.50	-1.00%	1 673	15
1.8.1996	136.50	0.00%	0	0	113.00	-8.00%	678	6
31.7.1996	136.50	+5.00%	3 549	26	123.10	-10.00%	1 847	15
30.7.1996	130.00	-4.48%	2 210	17		-3.00%	0	0
29.7.1996	136.11	+2.25%	4 492	33	142.00	+8.00%	15 482	110
26.7.1996	133.11	0.00%	0	0		-3.00%	0	0
25.7.1996	133.11	0.00%	0	0	134.00	+3.00%	8 442	63
24.7.1996	133.11	+4.99%	7 454	56	129.50	+8.00%	2 331	18
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
19.7.1996	115.00	+4.30%	11 155	97	112.50	+4.00%	113	1
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
17.7.1996	105.00	+3.96%	1 575	15	104.00	-3.00%	1 712	16
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
15.7.1996	100.71	-4.99%	1 913	19		+2.00%	0	0
12.7.1996	106.01	-4.89%	2 226	21	105.00	0.00%	1 050	10
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
10.7.1996	117.33	-4.99%	0	0		+9.00%	0	0
9.7.1996	123.50	-5.00%	0	0	92.70	-9.00%	834	9
8.7.1996	130.00	0.00%	0	0	101.70	-3.00%	1 017	10
5.7.1996
4.7.1996	130.00	0.00%	0	0		-3.00%	0	0
3.7.1996	130.00	0.00%	5 720	44	107.00	-9.00%	1 625	15
2.7.1996	130.00	0.00%	0	0	118.80	+7.00%	238	2
1.7.1996	130.00	-4.41%	5 590	43	111.00	-6.00%	887	8
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
27.6.1996	136.50	+5.00%	3 003	22	125.10	-8.00%	863	7
26.6.1996	130.00	0.00%	0	0		-6.00%	0	0
25.6.1996	130.00	-1.51%	7 150	55	143.00	+7.00%	6 578	46
24.6.1996	132.00	+1.53%	2 640	20	134.00	+6.00%	3 216	24
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
19.6.1996	135.27	-4.99%	5 276	39	128.00	+9.00%	3 696	29
18.6.1996	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
17.6.1996	135.60	+4.99%	0	0	110.40	-2.00%	994	9
14.6.1996	129.15	+5.00%	0	0		-10.00%	0	0
13.6.1996	123.00	0.00%	0	0		0.00%	0	0
12.6.1996	123.00	0.00%	0	0		+2.00%	0	0
11.6.1996	123.00	0.00%	0	0	124.10	+2.00%	3 415	28
10.6.1996	123.00	0.00%	0	0	120.00	-7.00%	960	8
7.6.1996	123.00	+0.75%	2 091	17		-6.00%	0	0
6.6.1996	122.08	-4.99%	0	0		-8.00%	0	0
5.6.1996	128.50	-4.81%	4 241	33	150.00	+6.00%	2 250	15
4.6.1996	135.00	-4.92%	13 500	100	141.00	-7.00%	15 852	112
3.6.1996	142.00	+0.36%	7 100	50	146.00	+7.00%	8 516	56
31.5.1996	141.48	-4.99%	4 810	34	142.00	0.00%	1 420	10
30.5.1996	148.92	-4.99%	0	0	142.00	+1.00%	4 260	30
29.5.1996	156.75	-5.00%	0	0	140.50	-2.00%	2 954	21
28.5.1996	165.00	0.00%	0	0	143.40	-4.00%	2 294	16
27.5.1996	165.00	+3.12%	4 950	30	150.00	-9.00%	2 400	16
24.5.1996	160.00	0.00%	0	0	164.00	-7.00%	2 460	15
23.5.1996	160.00	0.00%	7 840	49		0.00%	0	0
22.5.1996	160.00	-0.48%	16 000	100	176.20	-4.00%	4 757	27
21.5.1996	160.78	-4.99%	0	0	188.00	+4.00%	1 096	6
20.5.1996	169.24	+4.99%	0	0	176.20	0.00%	4 053	23
17.5.1996	161.19	-4.99%	13 540	84	176.20	-2.00%	7 761	44
16.5.1996	169.67	-5.00%	0	0	180.00	+1.00%	7 373	41
15.5.1996	178.60	-5.00%	0	0	178.50	-3.00%	7 140	40
14.5.1996	188.00	-4.76%	5 452	29		+4.00%	0	0
13.5.1996	197.40	+5.00%	7 106	36	177.50	-7.00%	1 420	8
10.5.1996	188.00	-4.60%	43 428	231	192.00	+7.00%	4 215	22
9.5.1996	197.07	+4.99%	7 292	37	175.00	+6.00%	3 405	19
7.5.1996	187.69	+4.99%	7 320	39	170.00	-6.00%	2 703	16
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
3.5.1996	188.16	-4.99%	3 011	16		+16.00%	0	0
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
30.4.1996	188.63	-4.99%	9 997	53		+15.00%	0	0
29.4.1996	198.55	-5.00%	0	0	174.00	0.00%	1 740	10
26.4.1996	209.00	+4.67%	7 942	38		+2.00%	0	0
25.4.1996	199.66	+4.99%	15 573	78	170.00	+8.00%	1 529	9
24.4.1996	190.16	-2.35%	20 918	110	158.00	+10.00%	1 738	11
23.4.1996	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
22.4.1996	205.00	-4.65%	0	0		-10.00%	0	0
19.4.1996	215.00	-4.86%	0	0		-10.00%	0	0
18.4.1996	226.00	-4.64%	0	0		-10.00%	0	0
17.4.1996	237.00	-4.81%	0	0		-10.00%	0	0
16.4.1996	249.00	-4.96%	0	0		-10.00%	0	0
15.4.1996	262.00	-4.72%	0	0		-10.00%	0	0
12.4.1996	275.00	-1.78%	35 750	130	315.90	-4.00%	6 816	23
11.4.1996	280.00	-4.76%	5 600	20	310.00	0.00%	4 030	13
10.4.1996	294.00	-4.85%	0	0	292.00	-4.00%	9 288	30
9.4.1996	309.00	-4.92%	0	0	324.00	+2.00%	7 128	22
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
4.4.1996	342.00	-5.00%	6 840	20	333.60	+5.00%	2 002	6
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
2.4.1996	370.00	-0.53%	30 340	82	321.00	+1.00%	2 633	8
1.4.1996	372.00	+4.78%	40 548	109	326.60	+2.00%	6 205	19
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
28.3.1996	339.00	+0.59%	67 122	198	320.00	+4.00%	4 366	14
27.3.1996	337.00	+0.29%	31 341	93	300.10	-4.00%	1 801	6
26.3.1996	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
25.3.1996	320.00	+4.91%	7 360	23	303.00	-1.00%	8 484	28
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
21.3.1996	302.00	+0.33%	7 248	24		0.00%	0	0
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
18.3.1996	295.00	+1.02%	12 390	42	275.60	-2.00%	4 134	15
‹‹ First 60 ‹‹ First 20 Next 200 ›