ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					46.00		138	3
29.12.1997						0.00%	0
23.12.1997					46.00	+4.54%	460	10
22.12.1997					44.00	-4.34%	88	2
19.12.1997						0.00%	0
18.12.1997					46.00	0.00%	690	15
17.12.1997					46.00	-9.80%	2 760	60
16.12.1997						-8.92%	0
15.12.1997						-9.67%	0
12.12.1997						-4.61%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-1.51%	0
5.12.1997						-1.49%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-6.50%	0
25.11.1997						-3.16%	0
24.11.1997						0.00%	0
21.11.1997					74.00	-9.86%	888	12
20.11.1997					79.00	-4.53%	1 560	19
19.11.1997					86.00		1 978	23
18.11.1997					77.00	-7.13%	1 657	21
17.11.1997					85.30	-7.06%	1 699	20
14.11.1997					91.40	-4.09%	1 371	15
13.11.1997					95.30	-1.24%	1 430	15
12.11.1997					96.50	+7.70%	869	9
11.11.1997					89.60	-3.98%	179	2
10.11.1997					94.70	+2.32%	2 706	29
7.11.1997					91.20	-1.45%	2 189	24
6.11.1997						+2.32%	0
5.11.1997					92.40	-0.71%	5 789	64
4.11.1997					91.10		1 366	15
3.11.1997						-2.08%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.39%	0
27.10.1997					94.20	-1.39%	1 472	16
24.10.1997					93.30	+0.53%	1 586	17
23.10.1997					92.80	+1.93%	1 114	12
22.10.1997					92.70	+1.89%	2 549	28
21.10.1997					91.10	-2.66%	1 072	12
20.10.1997					92.00	+1.20%	2 295	25
17.10.1997					91.50	+0.54%	1 724	19
16.10.1997					91.20	-0.41%	1 534	17
15.10.1997					90.60	-0.65%	2 718	30
14.10.1997					91.20	+0.66%	547	6
13.10.1997					90.60	+5.47%	91	1
10.10.1997					85.90	-6.04%	1 289	15
9.10.1997					91.10	+4.37%	1 646	18
8.10.1997					87.60	-4.88%	175	2
7.10.1997						0.00%	0
6.10.1997					92.10	+7.59%	2 210	24
3.10.1997					85.60	-1.60%	514	6
2.10.1997					87.00	-4.60%	522	6
1.10.1997					88.00	+3.63%	912	10
30.9.1997	83.07	+4.99%	3 904	47		+10.00%	0
29.9.1997	79.12	+4.98%	0	0			0	0
26.9.1997	75.36	+4.98%	0	0	73.00	+8.95%	438	6
25.9.1997	71.78	+4.98%	0	0	67.00	-25.96%	804	12
24.9.1997	68.37	+4.99%	0	0		+11.56%	0
23.9.1997	65.12	+4.99%	0	0		-7.81%	0
22.9.1997	62.02	+4.99%	0	0		0.00%	0
19.9.1997	59.07	+4.99%	0	0		+96.20%	0
18.9.1997	56.26	+4.98%	0	0	46.00	+6.78%	942	21
17.9.1997	53.59	+4.99%	0	0		+9.66%	0
16.9.1997	51.04	+4.99%	2 858	56	38.30	-0.44%	230	6
15.9.1997	48.61	+4.98%	0	0	41.00	+2.45%	808	21
12.9.1997	46.30	0.00%	0	0		+4.16%	0
11.9.1997	46.30	+4.98%	278	6	36.10	-6.36%	288	8
10.9.1997	44.10	+5.00%	0	0		-6.09%	0
9.9.1997	42.00	0.00%	0	0			0	0
8.9.1997	42.00	0.00%	0	0		-8.88%	0
5.9.1997	42.00	0.00%	168	4		-4.25%	0
4.9.1997	42.00	0.00%	1 470	35	47.00	0.00%	282	6
3.9.1997	42.00	0.00%	0	0		0.00%	0
2.9.1997	42.00	+2.04%	252	6	47.00	0.00%	282	6
1.9.1997	41.16	0.00%	0	0		0.00%	0
29.8.1997	41.16	0.00%	0	0		0.00%	0
28.8.1997	41.16	0.00%	0	0		0.00%	0
27.8.1997	41.16	0.00%	0	0	47.00	0.00%	188	4
26.8.1997	41.16	0.00%	0	0		+4.44%	0
25.8.1997	41.16	0.00%	0	0	45.00	-4.25%	360	8
22.8.1997	41.16	0.00%	0	0		+9.30%	0
21.8.1997	41.16	0.00%	0	0		0.00%	0
20.8.1997	41.16	0.00%	0	0		+6.17%	0
19.8.1997	41.16	0.00%	0	0	40.50	-3.57%	81	2
18.8.1997	41.16	0.00%	0	0		0.00%	0
15.8.1997	41.16	0.00%	0	0	42.00	0.00%	252	6
14.8.1997	41.16	0.00%	0	0		0.00%	0
13.8.1997	41.16	0.00%	0	0		0.00%	0
12.8.1997	41.16	0.00%	0	0	42.00		630	15
11.8.1997	41.16	0.00%	0	0		+2.43%	0
8.8.1997	41.16	0.00%	0	0	41.00	-2.38%	1 394	34
7.8.1997	41.16	0.00%	0	0		+5.00%	0
6.8.1997	41.16	0.00%	0	0	40.00	-4.76%	1 520	38
5.8.1997	41.16	0.00%	0	0	42.00	0.00%	336	8
4.8.1997	41.16	0.00%	0	0		+7.69%	0
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
29.7.1997	48.00	0.00%	384	8		+3.84%	0
28.7.1997	48.00	0.00%	288	6		0.00%	0
25.7.1997	48.00	0.00%	0	0		0.00%	0
24.7.1997	48.00	0.00%	0	0		0.00%	0
23.7.1997	48.00	0.00%	0	0		0.00%	0
22.7.1997	48.00	0.00%	0	0		0.00%	0
21.7.1997	48.00	0.00%	0	0		-2.50%	0
18.7.1997	48.00	0.00%	0	0		+2.56%	0
17.7.1997	48.00	0.00%	384	8	39.00	0.00%	546	14
16.7.1997	48.00	0.00%	0	0		0.00%	0
15.7.1997	48.00	0.00%	0	0		+5.40%	0
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
11.7.1997	48.00	0.00%	288	6			0	0
10.7.1997	48.00	0.00%	0	0		+0.98%	0
9.7.1997	48.00	0.00%	0	0	36.00	+0.99%	749	21
8.7.1997	48.00	0.00%	0	0	35.30	0.00%	106	3
7.7.1997	48.00	0.00%	0	0	35.30	-2.35%	847	24
4.7.1997	48.00	0.00%	1 248	26		+6.32%	0
3.7.1997	48.00	0.00%	576	12		0.00%	0
2.7.1997	48.00	0.00%	0	0		0.00%	0
1.7.1997	48.00	0.00%	0	0		-4.22%	0
30.6.1997	48.00	0.00%	0	0		+4.41%	0
27.6.1997	48.00	0.00%	720	15	34.00	0.00%	408	12
26.6.1997	48.00	0.00%	288	6		+3.03%	0
25.6.1997	48.00	0.00%	0	0			0	0
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
23.6.1997	48.00	0.00%	0	0		-2.98%	0
20.6.1997	48.00	0.00%	0	0		+3.07%	0
19.6.1997	48.00	0.00%	720	15		+4.13%	0
18.6.1997	48.00	0.00%	0	0		+7.40%	0
17.6.1997	48.00	0.00%	0	0	27.00	0.00%	27	1
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
13.6.1997	46.58	0.00%	0	0		-9.09%	0
12.6.1997	46.58	0.00%	0	0		-8.33%	0
11.6.1997	46.58	0.00%	0	0		-7.69%	0
10.6.1997	46.58	0.00%	0	0		-8.23%	0
9.6.1997	46.58	0.00%	0	0	42.50	-7.52%	383	9
6.6.1997	46.58	0.00%	0	0		-2.21%	0
5.6.1997	46.58	+4.98%	1 304	28	47.00	0.00%	4 277	91
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
3.6.1997	46.70	-4.98%	0	0	46.30	+1.98%	509	11
2.6.1997	49.15	+4.99%	1 475	30		0.00%	0
30.5.1997	46.81	-4.99%	0	0		0.00%	0
29.5.1997	49.27	0.00%	0	0	45.40	+5.09%	227	5
28.5.1997	49.27	0.00%	0	0	43.20	-4.84%	259	6
27.5.1997	49.27	0.00%	0	0	45.40	-0.21%	681	15
26.5.1997	49.27	+4.98%	493	10		+0.22%	0
23.5.1997	46.93	-5.00%	0	0	45.40	-7.64%	636	14
22.5.1997	49.40	-5.00%	1 482	30		-3.60%	0
21.5.1997	52.00	+1.32%	208	4	51.00	0.00%	51	1
20.5.1997	51.32	0.00%	0	0	51.00	0.00%	510	10
19.5.1997	51.32	+4.99%	1 540	30		+5.15%	0
16.5.1997	48.88	-4.99%	0	0	48.50	-3.44%	485	10
15.5.1997	51.45	-4.98%	0	0	51.00	-1.50%	1 959	39
14.5.1997	54.15	-5.00%	0	0	51.00	+2.00%	561	11
13.5.1997	57.00	-5.00%	0	0	51.00	-1.30%	1 250	25
12.5.1997	60.00	0.00%	0	0	51.00	-7.55%	912	18
9.5.1997	60.00	0.00%	0	0	54.80	-4.86%	329	6
7.5.1997	60.00	0.00%	840	14	57.60	+6.07%	576	10
6.5.1997	60.00	+3.71%	600	10	54.30	+6.47%	652	12
5.5.1997	57.85	+4.99%	1 909	33	51.00	+5.43%	1 275	25
2.5.1997	55.10	-5.00%	0	0	51.00	-0.47%	387	8
30.4.1997	58.00	-3.33%	1 740	30	48.60	-4.04%	729	15
29.4.1997	60.00	+1.69%	1 800	30	51.10	-7.57%	608	12
28.4.1997	59.00	0.00%	0	0	54.80	-3.69%	1 151	21
25.4.1997	59.00	-1.66%	1 770	30	56.90	+6.31%	1 707	30
24.4.1997	60.00	0.00%	0	0		-0.01%	0
23.4.1997	60.00	0.00%	120	2	51.00	-4.25%	2 088	39
22.4.1997	60.00	0.00%	780	13	57.00	+5.29%	1 007	18
21.4.1997	60.00	0.00%	0	0	53.10	-5.34%	319	6
18.4.1997	60.00	0.00%	600	10		0.00%	0
17.4.1997	60.00	0.00%	0	0		+2.89%	0
16.4.1997	60.00	0.00%	1 260	21	55.10	-1.05%	709	13
15.4.1997	60.00	0.00%	360	6	55.10	0.00%	551	10
14.4.1997	60.00	0.00%	0	0		+6.78%	0
11.4.1997	60.00	0.00%	1 320	22	51.60	-2.82%	155	3
10.4.1997	60.00	+0.25%	1 200	20	53.10	-5.34%	159	3
9.4.1997	59.85	+5.00%	898	15		+2.70%	0
8.4.1997	57.00	0.00%	0	0	55.10	+1.61%	2 786	51
7.4.1997	57.00	-1.55%	342	6		+1.72%	0
4.4.1997	57.90	0.00%	0	0	51.00	-3.57%	1 585	30
3.4.1997	57.90	+1.57%	2 374	41	54.80	+3.65%	877	16
2.4.1997	57.00	0.00%	4 332	76		-2.90%	0
1.4.1997	57.00	0.00%	2 793	49	51.00	+6.76%	2 505	46
28.3.1997	57.00	0.00%	1 254	22	51.00	-5.15%	102	2
27.3.1997	57.00	0.00%	570	10	51.00	+3.60%	430	8
26.3.1997	57.00	0.00%	4 332	76	51.90	-3.26%	260	5
25.3.1997	57.00	0.00%	3 363	59	51.00	+5.19%	1 878	35
24.3.1997	57.00	0.00%	1 368	24	51.00	-4.53%	765	15
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
20.3.1997	57.00	0.00%	342	6	51.10	+1.60%	987	19
19.3.1997	57.00	-3.61%	11 400	200	51.10	0.00%	767	15
18.3.1997	59.14	-4.99%	8 280	140	51.10	-2.38%	256	5
‹‹ First 60 ‹‹ First 20 Next 200 ›