ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	212.00	0.00%	0	0		0.00%	0
30.12.1996	212.00	0.00%	0	0		0.00%	0
27.12.1996	212.00	+2.41%	1 484	7		-2.32%	0
23.12.1996	207.00	0.00%	0	0		0.00%	0
20.12.1996	207.00	0.00%	0	0		0.00%	0
19.12.1996	207.00	0.00%	0	0		0.00%	0
18.12.1996	207.00	0.00%	0	0		+1.89%	0
17.12.1996	207.00	-0.48%	12 213	59	215.00	-4.94%	14 805	70
16.12.1996	208.00	-4.58%	0	0		+3.48%	0
13.12.1996	218.00	-4.80%	2 398	11	215.00	+0.70%	7 525	35
12.12.1996	229.00	0.00%	12 595	55	213.50	+1.66%	1 495	7
11.12.1996	229.00	0.00%	3 206	14	210.00	-5.08%	1 470	7
10.12.1996	229.00	0.00%	6 412	28		0.00%	0
9.12.1996	229.00	+0.88%	1 603	7		-0.58%	0
6.12.1996	227.00	0.00%	0	0		+3.51%	0
5.12.1996	227.00	+0.88%	17 025	75		+3.61%	0
4.12.1996	225.00	0.00%	0	0	207.50	-3.48%	14 525	70
3.12.1996	225.00	+2.27%	6 300	28	215.00	0.00%	645	3
2.12.1996	220.00	-4.76%	0	0	215.00	-0.28%	10 750	50
29.11.1996	231.00	0.00%	0	0	225.00	-0.63%	11 213	52
28.11.1996	231.00	+0.43%	5 082	22		+9.81%	0
27.11.1996	230.00	0.00%	0	0	197.60	-3.13%	5 335	27
26.11.1996	230.00	0.00%	0	0	204.00	-7.19%	2 856	14
25.11.1996	230.00	+0.87%	8 050	35	210.00	-2.52%	11 650	53
22.11.1996	228.00	0.00%	0	0		-3.05%	0
21.11.1996	228.00	-5.00%	2 508	11	232.60	+5.24%	2 559	11
20.11.1996	240.00	0.00%	7 200	30		+9.89%	0
19.11.1996	240.00	0.00%	14 400	60	190.00	-3.50%	16 893	84
18.11.1996	240.00	0.00%	0	0	200.00	-0.59%	15 839	76
15.11.1996	240.00	0.00%	0	0		+4.27%	0
14.11.1996	240.00	+0.84%	11 760	49		+4.44%	0
13.11.1996	238.00	0.00%	0	0	192.50	-4.71%	2 695	14
12.11.1996	238.00	0.00%	0	0		+0.84%	0
11.11.1996	238.00	-4.80%	17 612	74		-3.03%	0
8.11.1996	250.00	0.00%	0	0		+0.78%	0
7.11.1996	250.00	0.00%	0	0		+2.50%	0
6.11.1996	250.00	+2.04%	68 750	275		-0.01%	0
5.11.1996	245.00	+3.37%	10 290	42	200.00	-0.75%	1 400	7
4.11.1996	237.00	+1.71%	6 636	28		+0.76%	0
1.11.1996	233.00	+4.95%	13 980	60	200.00	-3.47%	1 000	5
31.10.1996	222.00	-4.72%	0	0	207.20	-2.33%	13 054	63
30.10.1996	233.00	0.00%	3 495	15	0.00	+2.08%	0	0
29.10.1996	233.00	0.00%	8 155	35	0.00	-5.66%	0	0
25.10.1996	233.00	0.00%	0	0	0.00	+3.91%	0	0
24.10.1996	233.00	-0.85%	3 262	14	0.00	+5.42%	0	0
23.10.1996	235.00	0.00%	30 550	130	210.00	-7.99%	14 076	70
22.10.1996	235.00	+0.85%	3 525	15	0.00	+3.58%	0	0
21.10.1996	233.00	0.00%	0	0	211.00	-7.86%	3 165	15
18.10.1996	233.00	-0.85%	1 631	7		-0.43%	0	0
17.10.1996	235.00	+0.85%	3 290	14		+2.22%	0	0
16.10.1996	233.00	0.00%	0	0		+2.00%	0	0
15.10.1996	233.00	0.00%	0	0		-0.35%	0	0
14.10.1996	233.00	-2.91%	8 854	38		+2.47%	0	0
11.10.1996	240.00	0.00%	6 720	28	220.00	-6.68%	6 048	28
10.10.1996	240.00	0.00%	0	0		-3.55%	0	0
9.10.1996	240.00	-2.04%	4 800	20		-5.88%	0	0
8.10.1996	245.00	0.00%	0	0		0.00%	0	0
7.10.1996	245.00	0.00%	1 225	5		0.00%	0	0
4.10.1996	245.00	+4.25%	3 675	15		0.00%	0	0
3.10.1996	235.00	0.00%	0	0		0.00%	0	0
2.10.1996	235.00	0.00%	0	0		+3.23%	0	0
1.10.1996	235.00	0.00%	0	0	247.00	-6.79%	7 163	29
30.9.1996	235.00	0.00%	0	0	265.00	+1.92%	3 710	14
27.9.1996	235.00	0.00%	0	0		0.00%	0	0
26.9.1996	235.00	0.00%	0	0		+1.96%	0	0
25.9.1996	235.00	-0.42%	3 290	14	255.00	0.00%	1 530	6
24.9.1996	236.00	-1.66%	8 260	35		-3.77%	0	0
23.9.1996	240.00	0.00%	3 360	14	265.00	+1.09%	3 975	15
20.9.1996	240.00	+2.12%	3 360	14	255.00	+6.00%	12 845	49
19.9.1996	235.00	0.00%	0	0	247.50	-7.00%	8 663	35
18.9.1996	235.00	0.00%	0	0	270.00	0.00%	19 410	73
17.9.1996	235.00	0.00%	0	0	265.00	+5.00%	3 710	14
16.9.1996	235.00	0.00%	0	0	252.00	-5.00%	1 764	7
13.9.1996	235.00	-2.48%	3 760	16		+5.00%	0	0
12.9.1996	241.00	-0.41%	3 374	14	252.50	-2.00%	7 575	30
11.9.1996	242.00	0.00%	0	0	257.50	+5.00%	2 575	10
10.9.1996	242.00	-1.62%	6 292	26	246.10	0.00%	6 399	26
9.9.1996	246.00	-1.60%	3 444	14	246.10	0.00%	2 461	10
6.9.1996	250.00	0.00%	0	0	246.10	0.00%	3 445	14
5.9.1996	250.00	0.00%	0	0		0.00%	0	0
4.9.1996	250.00	0.00%	0	0		+5.00%	0	0
3.9.1996	250.00	0.00%	0	0	233.30	-5.00%	6 532	28
2.9.1996	250.00	+3.73%	87 250	349	244.10	-3.00%	51 002	208
30.8.1996	241.00	0.00%	0	0		-4.00%	0	0
29.8.1996	241.00	0.00%	8 435	35	251.00	+4.00%	25 949	99
28.8.1996	241.00	0.00%	0	0		+2.00%	0	0
27.8.1996	241.00	0.00%	0	0	245.70	-5.00%	8 600	35
26.8.1996	241.00	-3.98%	6 748	28		+5.00%	0	0
23.8.1996	251.00	0.00%	0	0	246.00	-4.00%	6 888	28
22.8.1996	251.00	+1.61%	5 522	22		+2.00%	0	0
21.8.1996	247.00	+0.40%	6 916	28		+7.00%	0	0
20.8.1996	246.00	+0.40%	15 498	63	235.00	-5.00%	10 810	46
19.8.1996	245.00	0.00%	0	0		+1.00%	0	0
16.8.1996	245.00	0.00%	0	0		+1.00%	0	0
15.8.1996	245.00	0.00%	0	0	246.00	-1.00%	13 338	55
14.8.1996	245.00	0.00%	0	0		0.00%	0	0
13.8.1996	245.00	0.00%	0	0	246.00	-2.00%	24 453	100
12.8.1996	245.00	-0.40%	17 150	70		0.00%	0	0
9.8.1996	246.00	0.00%	0	0		+1.00%	0	0
8.8.1996	246.00	0.00%	0	0	247.10	-1.00%	15 595	63
7.8.1996	246.00	0.00%	0	0	251.10	0.00%	1 758	7
6.8.1996	246.00	0.00%	0	0		+2.00%	0	0
5.8.1996	246.00	0.00%	0	0		+2.00%	0	0
2.8.1996	246.00	0.00%	0	0		-3.00%	0	0
1.8.1996	246.00	0.00%	0	0	241.00	-1.00%	17 346	70
31.7.1996	246.00	0.00%	0	0		0.00%	0	0
30.7.1996	246.00	0.00%	0	0		0.00%	0	0
29.7.1996	246.00	0.00%	0	0	250.00	+2.00%	8 500	34
26.7.1996	246.00	0.00%	0	0	245.50	-2.00%	2 210	9
25.7.1996	246.00	0.00%	0	0	251.00	0.00%	10 542	42
24.7.1996	246.00	-2.76%	1 722	7		0.00%	0	0
23.7.1996	253.00	0.00%	176 594	698		+4.00%	0	0
22.7.1996	253.00	+4.97%	1 265	5	240.00	-4.00%	1 680	7
19.7.1996	241.00	0.00%	0	0	250.00	+10.00%	3 500	14
18.7.1996	241.00	0.00%	0	0	228.00	-5.00%	1 596	7
17.7.1996	241.00	+0.83%	1 687	7		0.00%	0	0
16.7.1996	239.00	-4.78%	15 535	65		-4.00%	0	0
15.7.1996	251.00	0.00%	0	0	250.00	0.00%	17 500	70
12.7.1996	251.00	+0.40%	1 757	7		0.00%	0	0
11.7.1996	250.00	0.00%	0	0	250.00	+1.00%	2 500	10
10.7.1996	250.00	-1.18%	9 500	38		-5.00%	0	0
9.7.1996	253.00	-4.88%	15 180	60	260.00	-2.00%	1 820	7
8.7.1996	266.00	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	266.00	-1.48%	7 714	29		0.00%	0	0
3.7.1996	270.00	0.00%	0	0	270.00	+1.00%	4 860	18
2.7.1996	270.00	-3.91%	15 390	57		+1.00%	0	0
1.7.1996	281.00	-3.10%	28 100	100		-4.00%	0	0
28.6.1996	290.00	0.00%	0	0	274.00	+2.00%	7 672	28
27.6.1996	290.00	0.00%	0	0		+2.00%	0	0
26.6.1996	290.00	0.00%	0	0	290.00	-1.00%	20 230	77
25.6.1996	290.00	0.00%	0	0	270.00	-1.00%	5 569	21
24.6.1996	290.00	0.00%	0	0	267.50	-3.00%	39 284	147
21.6.1996	290.00	+0.69%	17 110	59		+1.00%	0	0
20.6.1996	288.00	0.00%	0	0		-2.00%	0	0
19.6.1996	288.00	0.00%	0	0	280.10	+2.00%	19 607	70
18.6.1996	288.00	0.00%	0	0		0.00%	0	0
17.6.1996	288.00	+0.34%	8 064	28		0.00%	0	0
14.6.1996	287.00	0.00%	0	0		-2.00%	0	0
13.6.1996	287.00	+0.34%	8 610	30	280.00	0.00%	5 040	18
12.6.1996	286.00	+0.35%	28 600	100	280.00	0.00%	2 800	10
11.6.1996	285.00	0.00%	0	0	280.00	+2.00%	5 600	20
10.6.1996	285.00	0.00%	3 420	12	275.00	-4.00%	19 250	70
7.6.1996	285.00	-0.34%	1 995	7		0.00%	0	0
6.6.1996	286.00	0.00%	0	0		0.00%	0	0
5.6.1996	286.00	+0.35%	4 004	14	300.00	+2.00%	20 026	70
4.6.1996	285.00	0.00%	8 265	29	280.10	-7.00%	3 921	14
3.6.1996	285.00	0.00%	3 990	14	300.00	+5.00%	4 200	14
31.5.1996	285.00	0.00%	3 990	14		-1.00%	0	0
30.5.1996	285.00	-1.72%	27 930	98		-3.00%	0	0
29.5.1996	290.00	0.00%	6 090	21		0.00%	0	0
28.5.1996	290.00	0.00%	0	0	297.00	+10.00%	22 869	77
27.5.1996	290.00	0.00%	1 450	5	270.00	-5.00%	9 450	35
24.5.1996	290.00	+1.75%	8 700	30	283.00	+3.00%	14 150	50
23.5.1996	285.00	-1.72%	12 825	45		+10.00%	0	0
22.5.1996	290.00	0.00%	0	0		+1.00%	0	0
21.5.1996	290.00	0.00%	3 770	13		-6.00%	0	0
20.5.1996	290.00	0.00%	0	0	260.90	0.00%	1 565	6
17.5.1996	290.00	+0.69%	10 150	35		+2.00%	0	0
16.5.1996	288.00	+1.40%	14 400	50	255.70	0.00%	1 790	7
15.5.1996	284.00	+0.70%	3 976	14		+2.00%	0	0
14.5.1996	282.00	+0.35%	7 896	28		-2.00%	0	0
13.5.1996	281.00	0.00%	0	0		-3.00%	0	0
10.5.1996	281.00	0.00%	9 835	35		-5.00%	0	0
9.5.1996	281.00	0.00%	0	0		-1.00%	0	0
7.5.1996	281.00	-3.76%	14 050	50	278.00	+6.00%	4 448	16
6.5.1996	292.00	0.00%	0	0	261.50	-5.00%	3 661	14
3.5.1996	292.00	0.00%	0	0		+1.00%	0	0
2.5.1996	292.00	-2.66%	4 088	14		0.00%	0	0
30.4.1996	300.00	0.00%	25 200	84		0.00%	0	0
29.4.1996	300.00	0.00%	0	0		+3.00%	0	0
26.4.1996	300.00	+4.89%	0	0		+1.00%	0	0
25.4.1996	286.00	0.00%	0	0	262.00	-1.00%	5 240	20
24.4.1996	286.00	-1.37%	18 018	63		+2.00%	0	0
23.4.1996	290.00	+0.34%	43 790	151	259.00	-10.00%	3 885	15
22.4.1996	289.00	-4.93%	154 615	535		0.00%	0	0
19.4.1996	304.00	-4.70%	0	0	287.50	+5.00%	12 643	44
18.4.1996	319.00	+4.93%	127 600	400		+10.00%	0	0
17.4.1996	304.00	+4.82%	49 856	164	248.50	-5.00%	4 970	20
16.4.1996	290.00	+0.69%	29 000	100	261.00	+6.00%	1 827	7
15.4.1996	288.00	+4.72%	16 704	58		+13.00%	0	0
12.4.1996	275.00	+4.56%	16 500	60	218.00	+1.00%	7 630	35
11.4.1996	263.00	-4.36%	18 410	70		-5.00%	0	0
10.4.1996	275.00	-4.84%	14 575	53		-1.00%	0	0
9.4.1996	289.00	-4.93%	19 074	66	227.10	-10.00%	3 640	16
5.4.1996	304.00	0.00%	0	0		-4.00%	0	0
4.4.1996	304.00	-5.00%	7 904	26	263.50	-9.00%	1 318	5
3.4.1996	320.00	0.00%	0	0	279.00	-6.00%	2 031	7
2.4.1996	320.00	0.00%	0	0		+5.00%	0	0
1.4.1996	320.00	+3.22%	96 000	300		+10.00%	0	0
29.3.1996	310.00	0.00%	0	0	288.00	+21.00%	13 202	49
28.3.1996	310.00	+1.63%	4 650	15		0.00%	0	0
27.3.1996	305.00	0.00%	0	0		-31.00%	0	0
26.3.1996	305.00	+4.81%	39 650	130		+10.00%	0	0
25.3.1996	291.00	+4.67%	0	0		+10.00%	0	0
22.3.1996	278.00	+4.90%	50 596	182		+10.00%	0	0
21.3.1996	265.00	+4.74%	11 395	43		+10.00%	0	0
20.3.1996	253.00	+4.97%	5 566	22	222.50	0.00%	3 115	14
19.3.1996	241.00	+4.78%	26 751	111	229.00	-2.00%	16 900	76
18.3.1996	230.00	+0.43%	1 610	7		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›