SRX INDEX CERT - Prague Stock Exchange price chart for year 2007

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007343.30+1.81%00
27.12.2007337.20+0.39%00
21.12.2007335.90+1.60%00
20.12.2007330.60+2.23%00
19.12.2007323.400.00%00
18.12.2007323.40-2.80%00
17.12.2007332.70-0.42%00
14.12.2007334.10+0.24%00
13.12.2007333.30+0.79%00
12.12.2007330.70-2.28%167 800500
11.12.2007338.40-1.88%00
10.12.2007344.90+2.77%00
7.12.2007335.60+0.09%00
6.12.2007335.30+1.15%00
5.12.2007331.50+1.91%00
4.12.2007325.30+0.43%00
3.12.2007323.90+2.50%00
Zobrazit sloupec