SRX INDEX CERT - Prague Stock Exchange price chart for year 2012

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.201231.94-0.93%00
30.8.201232.240.00%00
29.8.201232.24-1.23%00
28.8.201232.64-0.09%00
27.8.201232.67-0.82%00
24.8.201232.94+0.61%00
23.8.201232.740.00%00
22.8.201232.74-0.91%00
21.8.201233.040.00%00
20.8.201233.04+1.13%00
17.8.201232.67-0.21%00
16.8.201232.74-0.91%00
15.8.201233.04+0.21%00
14.8.201232.97-0.81%00
13.8.201233.24+1.84%00
10.8.201232.64+0.62%00
9.8.201232.440.00%00
8.8.201232.440.00%00
7.8.201232.44-0.31%00
6.8.201232.54+1.24%00
3.8.201232.14-0.92%00
2.8.201232.440.00%00
1.8.201232.44+0.31%00
31.7.201232.34+0.31%00
30.7.201232.24+0.94%00
27.7.201231.94+0.95%00
26.7.201231.64-1.86%00
25.7.201232.24-0.62%00
24.7.201232.44-1.82%00
23.7.201233.04+2.70%00
20.7.201232.17+0.09%00
19.7.201232.14-1.53%00
18.7.201232.64-0.40%00
17.7.201232.77-2.59%00
16.7.201233.64+1.20%00
13.7.201233.240.00%00
12.7.201233.24-0.30%00
11.7.201233.34+0.60%00
10.7.201233.14-2.07%00
9.7.201233.84+3.68%00
4.7.201232.64-0.31%00
3.7.201232.74-2.39%00
2.7.201233.54+0.90%00
29.6.201233.24-2.06%00
28.6.201233.94+0.59%00
27.6.201233.74-0.59%00
26.6.201233.94-0.32%00
25.6.201234.05+0.32%00
22.6.201233.94+0.59%00
21.6.201233.74-0.91%00
20.6.201234.05-0.84%00
19.6.201234.34+2.39%00
18.6.201233.54+0.30%00
15.6.201233.440.00%00
14.6.201233.44-0.30%00
13.6.201233.54-1.76%00
12.6.201234.14+2.71%00
11.6.201233.24-0.89%00
8.6.201233.540.00%00
7.6.201233.540.00%00
6.6.201233.54-0.30%00
5.6.201233.64-1.20%00
4.6.201234.05-1.13%00
1.6.201234.440.00%00
31.5.201234.44-0.29%00
30.5.201234.54+1.77%00
29.5.201233.94-1.74%00
28.5.201234.540.00%00
25.5.201234.54-2.81%00
24.5.201235.540.00%00
23.5.201235.54-1.93%00
22.5.201236.24-2.69%00
21.5.201237.24-1.59%00
18.5.201237.84-0.26%00
17.5.201237.94-1.30%00
16.5.201238.440.00%00
15.5.201238.44-1.54%00
14.5.201239.04+1.83%00
11.5.201238.34-1.54%00
10.5.201238.940.00%00
9.5.201238.94-1.02%00
7.5.201239.340.00%00
4.5.201239.34+2.34%00
3.5.201238.44+0.18%00
2.5.201238.37-0.96%00
30.4.201238.74-0.51%00
27.4.201238.94+1.04%00
26.4.201238.54-1.03%00
25.4.201238.94-0.26%00
24.4.201239.040.00%00
23.4.201239.04-0.51%00
20.4.201239.24-0.51%00
19.4.201239.44-0.25%00
18.4.201239.54+0.25%00
17.4.201239.44-1.25%00
16.4.201239.940.00%00
13.4.201239.94-1.24%00
12.4.201240.440.00%00
11.4.201240.44+0.25%00
10.4.201240.34-1.47%00
6.4.201240.940.00%00
5.4.201240.94-0.49%00
4.4.201241.14-1.27%00
3.4.201241.67-0.64%00
2.4.201241.94+1.45%00
30.3.201241.34-0.48%00
29.3.201241.54+0.48%00
28.3.201241.34+0.24%00
27.3.201241.24-1.67%00
26.3.201241.94-2.56%00
23.3.201243.04+0.87%00
22.3.201242.67+0.07%00
21.3.201242.640.00%00
20.3.201242.64+0.47%00
19.3.201242.44+0.24%00
16.3.201242.34-1.63%00
15.3.201243.040.00%00
14.3.201243.04-0.23%00
13.3.201243.14-2.27%00
12.3.201244.14-0.68%00
9.3.201244.440.00%00
8.3.201244.44+1.37%00
7.3.201243.840.00%00
6.3.201243.840.00%00
5.3.201243.84+0.46%00
2.3.201243.64-0.46%00
1.3.201243.84+1.62%00
29.2.201243.14+0.47%00
28.2.201242.94+0.94%00
27.2.201242.54-0.47%00
24.2.201242.74-3.61%00
23.2.201244.34+2.31%00
22.2.201243.34-0.69%00
21.2.201243.64-0.23%00
20.2.201243.740.00%00
17.2.201243.74-0.46%00
16.2.201243.94+0.69%00
15.2.201243.64+1.63%00
14.2.201242.940.00%00
13.2.201242.940.00%00
10.2.201242.94+2.87%00
9.2.201241.74-0.48%00
8.2.201241.94-3.01%00
7.2.201243.24-0.69%00
6.2.201243.54+2.11%00
3.2.201242.64+0.71%00
2.2.201242.34+6.28%00
1.2.201239.840.00%00
31.1.201239.840.00%00
30.1.201239.84+1.53%00
27.1.201239.240.00%00
26.1.201239.240.00%00
25.1.201239.24-1.26%00
24.1.201239.74+0.76%00
23.1.201239.440.00%00
20.1.201239.44-1.00%00
19.1.201239.840.00%00
18.1.201239.84-2.69%00
17.1.201240.94-0.24%00
16.1.201241.04-0.24%00
13.1.201241.14-2.16%00
12.1.201242.050.00%00
11.1.201242.05-0.21%00
10.1.201242.14-0.71%00
9.1.201242.44+1.19%00
6.1.201241.940.00%00
5.1.201241.940.00%00
4.1.201241.94+0.96%00
3.1.201241.54-0.24%00
2.1.201241.64-0.98%00
30.12.201142.05-1.38%00
29.12.201142.64-0.47%00
28.12.201142.84-2.28%00
27.12.201143.84+3.30%00
23.12.201142.44+0.71%00
22.12.201142.14+0.48%00
21.12.201141.940.00%00
20.12.201141.94-1.25%00
19.12.201142.47+0.78%00
16.12.201142.14-1.17%00
15.12.201142.64+0.47%00
14.12.201142.44+0.24%00
13.12.201142.34-1.17%00
12.12.201142.840.00%00
9.12.201142.840.00%00
8.12.201142.840.00%00
7.12.201142.84+1.66%00
6.12.201142.14+1.44%00
5.12.201141.54+0.24%00
2.12.201141.44+1.47%00
1.12.201140.84-3.08%00
30.11.201142.14-2.09%00
29.11.201143.04-6.58%00
28.11.201146.07+0.04%00
25.11.201146.050.00%00
24.11.201146.050.00%00
23.11.201146.050.00%00
22.11.201146.050.00%00
21.11.201146.050.00%00
18.11.201146.050.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec