SRX INDEX CERT - monthly total volumes, min and max prices


Short and summary info about SRX INDEX CERT

The Prague Stock Exchange
Last price31.08.201231.94
First price03.12.2007323.90
Historic min26.07.201231.64
Historic max10.12.2007344.90
Total volume584 500.00
SRX INDEX CERT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201208 32.00 33.00 0 - - - graf
201207 32.00 34.00 0 - - - graf
201206 33.00 34.00 0 - - - graf
201205 34.00 39.00 0 - - - graf
201204 39.00 42.00 0 - - - graf
201203 41.00 44.00 0 - - - graf
201202 40.00 44.00 0 - - - graf
201201 39.00 42.00 0 - - - graf
201112 41.00 44.00 0 - - - graf
201111 42.00 47.00 0 - - - graf
201110 44.00 48.00 0 - - - graf
201109 46.00 53.00 0 - - - graf
201108 48.00 60.00 0 - - - graf
201107 60.00 69.00 0 - - - graf
201106 68.00 76.00 0 - - - graf
201105 73.00 77.00 0 - - - graf
201104 73.00 77.00 0 - - - graf
201103 75.00 78.00 0 - - - graf
201102 73.00 77.00 0 - - - graf
201101 65.00 74.00 0 - - - graf
201012 66.00 69.00 0 - - - graf
201011 63.00 65.00 0 - - - graf
201010 60.00 64.00 0 - - - graf
201009 61.00 63.00 0 - - - graf
201008 62.00 64.00 0 - - - graf
201007 61.00 66.00 0 - - - graf
201006 64.00 71.00 0 - - - graf
201005 68.00 83.00 0 - - - graf
201004 74.00 82.00 0 - - - graf
201003 73.00 78.00 0 - - - graf
201002 76.00 80.00 0 - - - graf
201001 75.00 78.00 0 - - - graf
200912 74.00 83.00 0 - - - graf
200911 78.00 92.00 0 - - - graf
200910 89.00 98.00 0 - - - graf
200909 81.00 98.00 0 - - - graf
200908 68.00 83.00 0 - - - graf
200907 65.00 71.00 0 - - - graf
200906 67.00 80.00 126 000 - - - graf
200905 57.00 77.00 0 - - - graf
200904 47.00 54.00 135 850 - - - graf
200903 44.00 56.00 0 - - - graf
200902 56.00 72.00 0 - - - graf
200901 65.00 74.00 0 - - - graf
200812 64.00 76.00 0 - - - graf
200811 65.00 87.00 0 - - - graf
200810 79.00 140.00 0 - - - graf
200809 138.00 199.00 0 - - - graf
200808 199.00 208.00 0 - - - graf
200807 196.00 238.00 0 - - - graf
200806 232.00 255.00 0 - - - graf
200805 209.00 251.00 0 - - - graf
200804 210.00 228.00 0 - - - graf
200803 208.00 274.00 0 - - - graf
200802 275.00 329.00 0 - - - graf
200801 282.00 341.00 154 850 - - - graf
200712 323.00 345.00 167 800 - - - graf
SRX INDEX CERT, graf
 Prague Stock Exchange 10:27 
Name Price Change
 AVAST  157.60  +1.03% 
 CETV  87.70  +1.04% 
 ČEZ  482.00  -4.17% 
 ERSTE  585.40  +3.72% 
 KB  570.00  +3.26% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.30  +2.60% 
 O2  218.50  +1.16% 
 PEGAS  706.00  +0.86% 
 PM  13 440.00  +0.60% 
 VIG  531.00  +2.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688