ST.DLUHOP. 0,00/17 - Prague Stock Exchange price chart


2015 2016 2017 Interactive
ST.DLUHOP. 0,00/17 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,00/17

The Prague Stock Exchange
Last price06.10.2017100.46
First price11.09.2015100.46
Historic min06.10.2017100.46
Historic max06.10.2017100.46
Total volume55 030 385 081.00
RMS - RM-System
Last price06.10.201710 000.00
First price11.09.201510 000.00
Historic min18.09.201510 000.00
Historic max18.09.201510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.2017100.460.00%0010 000.000.00%00
5.10.2017100.460.00%0010 000.000.00%00
4.10.2017100.460.00%0010 000.000.00%00
3.10.2017100.460.00%0010 000.000.00%00
2.10.2017100.460.00%0010 000.000.00%00
29.9.2017100.460.00%0010 000.000.00%00
27.9.2017100.460.00%0010 000.000.00%00
26.9.2017100.460.00%0010 000.000.00%00
25.9.2017100.460.00%0010 000.000.00%00
22.9.2017100.460.00%0010 000.000.00%00
21.9.2017100.460.00%0010 000.000.00%00
20.9.2017100.460.00%0010 000.000.00%00
19.9.2017100.460.00%0010 000.000.00%00
18.9.2017100.460.00%0010 000.000.00%00
15.9.2017100.460.00%0010 000.000.00%00
14.9.2017100.460.00%603 900 00060 00010 000.000.00%00
13.9.2017100.460.00%0010 000.000.00%00
12.9.2017100.460.00%0010 000.000.00%00
11.9.2017100.460.00%0010 000.000.00%00
8.9.2017100.460.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688