ST.DLUHOP. 0,00/19 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
ST.DLUHOP. 0,00/19 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,00/19

The Prague Stock Exchange
Last price13.06.2019100.13
First price15.01.2016100.13
Historic min13.06.2019100.13
Historic max13.06.2019100.13
Total volume43 164 854 378.80
RMS - RM-System
Last price13.06.201910 000.00
First price15.01.201610 000.00
Historic min10.04.201710 000.00
Historic max02.03.201610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.2019100.130.00%0010 000.000.00%00
12.6.2019100.130.00%0010 000.000.00%00
11.6.2019100.130.00%0010 000.000.00%00
10.6.2019100.130.00%0010 000.000.00%00
7.6.2019100.130.00%0010 000.000.00%00
6.6.2019100.130.00%0010 000.000.00%00
5.6.2019100.130.00%0010 000.000.00%00
4.6.2019100.130.00%0010 000.000.00%00
3.6.2019100.130.00%0010 000.000.00%00
31.5.2019100.130.00%0010 000.000.00%00
30.5.2019100.130.00%0010 000.000.00%00
29.5.2019100.130.00%0010 000.000.00%00
28.5.2019100.130.00%0010 000.000.00%00
27.5.2019100.130.00%0010 000.000.00%00
24.5.2019100.130.00%0010 000.000.00%00
23.5.2019100.130.00%0010 000.000.00%00
22.5.2019100.130.00%0010 000.000.00%00
21.5.2019100.130.00%0010 000.000.00%00
20.5.2019100.130.00%0010 000.000.00%00
17.5.2019100.130.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688