ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 0,00/20 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,00/20

The Prague Stock Exchange
Last price08.01.2020100.24
First price22.01.2016100.29
Historic min08.01.2020100.24
Historic max09.02.2017100.29
Total volume71 713 378 949.20
RMS - RM-System
Last price08.01.202010 000.00
First price22.01.201610 000.00
Historic min23.02.201610 000.00
Historic max23.02.201610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.2020100.240.00%0010 000.000.00%00
7.1.2020100.240.00%0010 000.000.00%00
6.1.2020100.240.00%0010 000.000.00%00
3.1.2020100.240.00%0010 000.000.00%00
2.1.2020100.240.00%0010 000.000.00%00
31.12.201910 000.000.00%00
30.12.2019100.240.00%0010 000.000.00%00
27.12.2019100.240.00%0010 000.000.00%00
23.12.2019100.240.00%0010 000.000.00%00
20.12.2019100.240.00%0010 000.000.00%00
19.12.2019100.240.00%0010 000.000.00%00
18.12.2019100.240.00%0010 000.000.00%00
17.12.2019100.240.00%0010 000.000.00%00
16.12.2019100.240.00%0010 000.000.00%00
13.12.2019100.240.00%0010 000.000.00%00
12.12.2019100.240.00%0010 000.000.00%00
11.12.2019100.240.00%0010 000.000.00%00
10.12.2019100.240.00%0010 000.000.00%00
9.12.2019100.240.00%0010 000.000.00%00
6.12.2019100.240.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688