ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.290.00%0010 000.000.00%00
29.12.2016100.290.00%0010 000.000.00%00
28.12.2016100.290.00%0010 000.000.00%00
27.12.2016100.290.00%0010 000.000.00%00
23.12.2016100.290.00%354 485 00035 00010 000.000.00%00
22.12.2016100.290.00%0010 000.000.00%00
21.12.2016100.290.00%0010 000.000.00%00
20.12.2016100.290.00%0010 000.000.00%00
19.12.2016100.290.00%0010 000.000.00%00
16.12.2016100.290.00%101 200 00010 00010 000.000.00%00
15.12.2016100.290.00%0010 000.000.00%00
14.12.2016100.290.00%0010 000.000.00%00
13.12.2016100.290.00%0010 000.000.00%00
12.12.2016100.290.00%0010 000.000.00%00
9.12.2016100.290.00%0010 000.000.00%00
8.12.2016100.290.00%0010 000.000.00%00
7.12.2016100.290.00%0010 000.000.00%00
6.12.2016100.290.00%0010 000.000.00%00
5.12.2016100.290.00%0010 000.000.00%00
2.12.2016100.290.00%0010 000.000.00%00
1.12.2016100.290.00%0010 000.000.00%00
30.11.2016100.290.00%0010 000.000.00%00
29.11.2016100.290.00%0010 000.000.00%00
28.11.2016100.290.00%0010 000.000.00%00
25.11.2016100.290.00%0010 000.000.00%00
24.11.2016100.290.00%0010 000.000.00%00
23.11.2016100.290.00%0010 000.000.00%00
22.11.2016100.290.00%0010 000.000.00%00
21.11.2016100.290.00%0010 000.000.00%00
18.11.2016100.290.00%0010 000.000.00%00
16.11.2016100.290.00%252 600 00025 00010 000.000.00%00
15.11.2016100.290.00%0010 000.000.00%00
14.11.2016100.290.00%0010 000.000.00%00
11.11.2016100.290.00%0010 000.000.00%00
10.11.2016100.290.00%0010 000.000.00%00
9.11.2016100.290.00%0010 000.000.00%00
8.11.2016100.290.00%101 300 00010 00010 000.000.00%00
7.11.2016100.290.00%0010 000.000.00%00
4.11.2016100.290.00%0010 000.000.00%00
3.11.2016100.290.00%0010 000.000.00%00
2.11.2016100.290.00%0010 000.000.00%00
1.11.2016100.290.00%0010 000.000.00%00
31.10.2016100.290.00%0010 000.000.00%00
27.10.2016100.290.00%0010 000.000.00%00
26.10.2016100.290.00%0010 000.000.00%00
25.10.2016100.290.00%0010 000.000.00%00
24.10.2016100.290.00%0010 000.000.00%00
21.10.2016100.290.00%0010 000.000.00%00
20.10.2016100.290.00%101 480 00010 00010 000.000.00%00
19.10.2016100.290.00%101 380 00010 00010 000.000.00%00
18.10.2016100.290.00%303 900 00030 00010 000.000.00%00
17.10.2016100.290.00%557 150 00055 00010 000.000.00%00
14.10.2016100.290.00%0010 000.000.00%00
13.10.2016100.290.00%0010 000.000.00%00
12.10.2016100.290.00%0010 000.000.00%00
11.10.2016100.290.00%0010 000.000.00%00
10.10.2016100.290.00%0010 000.000.00%00
7.10.2016100.290.00%0010 000.000.00%00
6.10.2016100.290.00%0010 000.000.00%00
5.10.2016100.290.00%0010 000.000.00%00
4.10.2016100.290.00%0010 000.000.00%00
3.10.2016100.290.00%0010 000.000.00%00
30.9.2016100.290.00%100 960 00010 00010 000.000.00%00
29.9.2016100.290.00%0010 000.000.00%00
27.9.2016100.290.00%0010 000.000.00%00
26.9.2016100.290.00%0010 000.000.00%00
23.9.2016100.290.00%0010 000.000.00%00
22.9.2016100.290.00%0010 000.000.00%00
21.9.2016100.290.00%0010 000.000.00%00
20.9.2016100.290.00%0010 000.000.00%00
19.9.2016100.290.00%0010 000.000.00%00
16.9.2016100.290.00%0010 000.000.00%00
15.9.2016100.290.00%202 460 00020 00010 000.000.00%00
14.9.2016100.290.00%303 060 00030 00010 000.000.00%00
13.9.2016100.290.00%404 120 00040 00010 000.000.00%00
12.9.2016100.290.00%757 380 00075 00010 000.000.00%00
9.9.2016100.290.00%404 000 00040 00010 000.000.00%00
8.9.2016100.290.00%0010 000.000.00%00
7.9.2016100.290.00%100 550 00010 00010 000.000.00%00
6.9.2016100.290.00%351 925 00035 00010 000.000.00%00
5.9.2016100.290.00%0010 000.000.00%00
2.9.2016100.290.00%0010 000.000.00%00
1.9.2016100.290.00%201 040 00020 00010 000.000.00%00
31.8.2016100.290.00%0010 000.000.00%00
30.8.2016100.290.00%0010 000.000.00%00
29.8.2016100.290.00%0010 000.000.00%00
26.8.2016100.290.00%0010 000.000.00%00
25.8.2016100.290.00%50 260 0005 00010 000.000.00%00
24.8.2016100.290.00%482 064 00048 00010 000.000.00%00
23.8.2016100.290.00%0010 000.000.00%00
22.8.2016100.290.00%0010 000.000.00%00
19.8.2016100.290.00%853 227 50085 00010 000.000.00%00
18.8.2016100.290.00%1 656 555 000165 00010 000.000.00%00
17.8.2016100.290.00%100 370 00010 00010 000.000.00%00
16.8.2016100.290.00%0010 000.000.00%00
15.8.2016100.290.00%0010 000.000.00%00
12.8.2016100.290.00%1 203 720 000120 00010 000.000.00%00
11.8.2016100.290.00%100 330 00010 00010 000.000.00%00
10.8.2016100.290.00%0010 000.000.00%00
9.8.2016100.290.00%0010 000.000.00%00
8.8.2016100.290.00%0010 000.000.00%00
5.8.2016100.290.00%0010 000.000.00%00
4.8.2016100.290.00%0010 000.000.00%00
3.8.2016100.290.00%21 050 4002 10010 000.000.00%00
2.8.2016100.290.00%0010 000.000.00%00
1.8.2016100.290.00%0010 000.000.00%00
29.7.2016100.290.00%0010 000.000.00%00
28.7.2016100.290.00%0010 000.000.00%00
27.7.2016100.290.00%0010 000.000.00%00
26.7.2016100.290.00%0010 000.000.00%00
25.7.2016100.290.00%0010 000.000.00%00
22.7.2016100.290.00%0010 000.000.00%00
21.7.2016100.290.00%0010 000.000.00%00
20.7.2016100.290.00%0010 000.000.00%00
19.7.2016100.290.00%0010 000.000.00%00
18.7.2016100.290.00%0010 000.000.00%00
15.7.2016100.290.00%0010 000.000.00%00
14.7.2016100.290.00%0010 000.000.00%00
13.7.2016100.290.00%200 440 00020 00010 000.000.00%00
12.7.2016100.290.00%0010 000.000.00%00
11.7.2016100.290.00%0010 000.000.00%00
8.7.2016100.290.00%150 265 00015 00010 000.000.00%00
7.7.2016100.290.00%0010 000.000.00%00
4.7.2016100.290.00%0010 000.000.00%00
1.7.2016100.290.00%0010 000.000.00%00
30.6.2016100.290.00%0010 000.000.00%00
29.6.2016100.290.00%0010 000.000.00%00
28.6.2016100.290.00%0010 000.000.00%00
27.6.2016100.290.00%300 420 00030 00010 000.000.00%00
24.6.2016100.290.00%0010 000.000.00%00
23.6.2016100.290.00%0010 000.000.00%00
22.6.2016100.290.00%0010 000.000.00%00
21.6.2016100.290.00%0010 000.000.00%00
20.6.2016100.290.00%0010 000.000.00%00
17.6.2016100.290.00%0010 000.000.00%00
16.6.2016100.290.00%0010 000.000.00%00
15.6.2016100.290.00%0010 000.000.00%00
14.6.2016100.290.00%0010 000.000.00%00
13.6.2016100.290.00%0010 000.000.00%00
10.6.2016100.290.00%0010 000.000.00%00
9.6.2016100.290.00%0010 000.000.00%00
8.6.2016100.290.00%200 060 00020 00010 000.000.00%00
7.6.2016100.290.00%0010 000.000.00%00
6.6.2016100.290.00%0010 000.000.00%00
3.6.2016100.290.00%0010 000.000.00%00
2.6.2016100.290.00%0010 000.000.00%00
1.6.2016100.290.00%0010 000.000.00%00
31.5.2016100.290.00%0010 000.000.00%00
30.5.2016100.290.00%0010 000.000.00%00
27.5.2016100.290.00%600 289 99860 00010 000.000.00%00
26.5.2016100.290.00%1 100 489 980110 00010 000.000.00%00
25.5.2016100.290.00%0010 000.000.00%00
24.5.2016100.290.00%0010 000.000.00%00
23.5.2016100.290.00%0010 000.000.00%00
20.5.2016100.290.00%380 140 80038 00010 000.000.00%00
19.5.2016100.290.00%2 001 700 000200 00010 000.000.00%00
18.5.2016100.290.00%300 270 00030 00010 000.000.00%00
17.5.2016100.290.00%0010 000.000.00%00
16.5.2016100.290.00%0010 000.000.00%00
13.5.2016100.290.00%0010 000.000.00%00
12.5.2016100.290.00%0010 000.000.00%00
11.5.2016100.290.00%0010 000.000.00%00
10.5.2016100.290.00%0010 000.000.00%00
9.5.2016100.290.00%0010 000.000.00%00
6.5.2016100.290.00%0010 000.000.00%00
5.5.2016100.290.00%0010 000.000.00%00
4.5.2016100.290.00%0010 000.000.00%00
3.5.2016100.290.00%0010 000.000.00%00
2.5.2016100.290.00%0010 000.000.00%00
29.4.2016100.290.00%0010 000.000.00%00
28.4.2016100.290.00%271 227 64027 10010 000.000.00%00
27.4.2016100.290.00%9 144 603 802913 68610 000.000.00%00
26.4.2016100.290.00%0010 000.000.00%00
25.4.2016100.290.00%0010 000.000.00%00
22.4.2016100.290.00%0010 000.000.00%00
21.4.2016100.290.00%0010 000.000.00%00
20.4.2016100.290.00%0010 000.000.00%00
19.4.2016100.290.00%0010 000.000.00%00
18.4.2016100.290.00%0010 000.000.00%00
15.4.2016100.290.00%0010 000.000.00%00
14.4.2016100.290.00%103 484 00810 33410 000.000.00%00
13.4.2016100.290.00%3 188 714 308318 35910 000.000.00%00
12.4.2016100.290.00%0010 000.000.00%00
11.4.2016100.290.00%0010 000.000.00%00
8.4.2016100.290.00%0010 000.000.00%00
7.4.2016100.290.00%0010 000.000.00%00
6.4.2016100.290.00%0010 000.000.00%00
5.4.2016100.290.00%0010 000.000.00%00
4.4.2016100.290.00%0010 000.000.00%00
1.4.2016100.290.00%0010 000.000.00%00
31.3.2016100.290.00%0010 000.000.00%00
30.3.2016100.290.00%0010 000.000.00%00
29.3.2016100.290.00%0010 000.000.00%00
24.3.2016100.290.00%0010 000.000.00%00
23.3.2016100.290.00%0010 000.000.00%00
22.3.2016100.290.00%0010 000.000.00%00
21.3.2016100.290.00%0010 000.000.00%00
18.3.2016100.290.00%0010 000.000.00%00
17.3.2016100.290.00%0010 000.000.00%00
16.3.2016100.290.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec