ST.DLUHOP. 0,00/20 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 0,00/20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.01.2020 | 100.24 |
| First price | 22.01.2016 | 100.29 |
| Historic min | 21.12.2018 | 100.24 |
| Historic max | 01.02.2016 | 100.29 |
| Total volume | 71 713 378 949.20 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.01.2020 | 10 000.00 |
| First price | 22.01.2016 | 10 000.00 |
| Historic min | 27.06.2016 | 10 000.00 |
| Historic max | 27.12.2016 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 0,00/20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201703 | 100.24 | 100.24 | 27 640 734 565 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 100.29 | 100.29 | 12 708 029 758 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 100.29 | 100.29 | 4 467 576 900 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 100.29 | 100.29 | 4 382 890 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 100.29 | 100.29 | 2 825 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 100.29 | 100.29 | 1 840 519 290 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 100.24 | 100.24 | 1 813 693 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 100.24 | 100.24 | 1 496 831 460 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 100.29 | 100.29 | 1 063 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 100.24 | 100.29 | 643 465 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 100.29 | 100.29 | 500 480 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 100.29 | 100.29 | 455 685 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 100.29 | 100.29 | 353 900 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 100.29 | 100.29 | 350 705 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 100.24 | 100.24 | 162 826 300 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 100.24 | 100.24 | 140 255 862 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 100.24 | 100.24 | 111 972 320 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 100.24 | 100.24 | 31 456 751 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 100.24 | 100.24 | 20 114 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 100.24 | 100.24 | 12 916 576 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 100.29 | 100.29 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
