ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
ST.DLUHOP. 0,25/27 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,25/27

The Prague Stock Exchange
Last price02.04.202096.81
First price10.02.201796.81
Historic min02.04.202096.81
Historic max02.04.202096.81
Total volume18 406 114 859.56
RMS - RM-System
Last price02.04.202010 000.00
First price10.02.201710 000.00
Historic min20.02.202010 000.00
Historic max03.03.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.202096.810.00%0010 000.000.00%00
31.3.202096.810.00%0010 000.000.00%00
30.3.202096.810.00%0010 000.000.00%00
27.3.202096.810.00%0010 000.000.00%00
26.3.202096.810.00%0010 000.000.00%00
25.3.202096.810.00%0010 000.000.00%00
24.3.202096.810.00%0010 000.000.00%00
23.3.202096.810.00%0010 000.000.00%00
20.3.202096.810.00%0010 000.000.00%00
19.3.202096.810.00%0010 000.000.00%00
18.3.202096.810.00%0010 000.000.00%00
17.3.202096.810.00%0010 000.000.00%00
16.3.202096.810.00%0010 000.000.00%00
13.3.202096.810.00%0010 000.000.00%00
12.3.202096.810.00%0010 000.000.00%00
11.3.202096.810.00%0010 000.000.00%00
10.3.202096.810.00%0010 000.000.00%00
9.3.202096.810.00%0010 000.000.00%00
6.3.202096.810.00%0010 000.000.00%00
5.3.202096.810.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:31 
Name Price Change
 AVAST  124.80  +1.18% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  432.90  -0.92% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  208.50  -7.54% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688