ST.DLUHOP. 0,25/27 - monthly total volumes, min and max prices


Short and summary info about ST.DLUHOP. 0,25/27

The Prague Stock Exchange
Last price02.04.202096.81
First price10.02.201796.81
Historic min02.04.202096.81
Historic max02.04.202096.81
Total volume18 406 114 859.56
RMS - RM-System
Last price02.04.202010 000.00
First price10.02.201710 000.00
Historic min20.02.202010 000.00
Historic max03.03.201710 000.00
Total volume0.00
ST.DLUHOP. 0,25/27 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 96.81 96.81 0 10 000.00 10 000.00 0 graf
202003 96.81 96.81 0 10 000.00 10 000.00 0 graf
202002 96.81 96.81 0 10 000.00 10 000.00 0 graf
202001 96.81 96.81 0 10 000.00 10 000.00 0 graf
201912 96.81 96.81 0 10 000.00 10 000.00 0 graf
201911 96.81 96.81 0 10 000.00 10 000.00 0 graf
201910 96.81 96.81 0 10 000.00 10 000.00 0 graf
201909 96.81 96.81 0 10 000.00 10 000.00 0 graf
201908 96.81 96.81 0 10 000.00 10 000.00 0 graf
201907 96.81 96.81 0 10 000.00 10 000.00 0 graf
201906 96.81 96.81 0 10 000.00 10 000.00 0 graf
201905 96.81 96.81 0 10 000.00 10 000.00 0 graf
201904 96.81 96.81 0 10 000.00 10 000.00 0 graf
201903 96.81 96.81 0 10 000.00 10 000.00 0 graf
201902 96.81 96.81 0 10 000.00 10 000.00 0 graf
201901 96.81 96.81 0 10 000.00 10 000.00 0 graf
201812 96.81 96.81 0 10 000.00 10 000.00 0 graf
201811 96.81 96.81 0 10 000.00 10 000.00 0 graf
201810 96.81 96.81 0 10 000.00 10 000.00 0 graf
201809 96.81 96.81 0 10 000.00 10 000.00 0 graf
201808 96.81 96.81 0 10 000.00 10 000.00 0 graf
201807 96.81 96.81 0 10 000.00 10 000.00 0 graf
201806 96.81 96.81 0 10 000.00 10 000.00 0 graf
201805 96.81 96.81 0 10 000.00 10 000.00 0 graf
201804 96.81 96.81 0 10 000.00 10 000.00 0 graf
201803 96.81 96.81 0 10 000.00 10 000.00 0 graf
201802 96.81 96.81 0 10 000.00 10 000.00 0 graf
201801 96.81 96.81 0 10 000.00 10 000.00 0 graf
201712 96.81 96.81 2 260 798 938 10 000.00 10 000.00 0 graf
201711 96.81 96.81 3 119 928 790 10 000.00 10 000.00 0 graf
201710 96.81 96.81 5 367 171 821 10 000.00 10 000.00 0 graf
201709 96.81 96.81 3 692 064 388 10 000.00 10 000.00 0 graf
201708 96.81 96.81 473 676 712 10 000.00 10 000.00 0 graf
201707 96.81 96.81 1 082 299 315 10 000.00 10 000.00 0 graf
201706 96.81 96.81 647 805 548 10 000.00 10 000.00 0 graf
201705 96.81 96.81 1 314 793 100 10 000.00 10 000.00 0 graf
201704 96.81 96.81 447 576 247 10 000.00 10 000.00 0 graf
201703 96.81 96.81 0 10 000.00 10 000.00 0 graf
201702 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27, graf
 Prague Stock Exchange 09:04 
Name Price Change
 AVAST  123.95  +0.49% 
 CETV  74.50  0.00% 
 ČEZ  407.00  +0.49% 
 ERSTE  438.20  +0.30% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  486.50  -1.12% 
 MONETA (GE)  51.80  +0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 400.00  -0.74% 
 TELEFÓNICA  212.50  -5.76% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688