ST.DLUHOP. 0,45/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (375)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about ST.DLUHOP. 0,45/23

The Prague Stock Exchange
Last price	21.09.2023	100.90
First price	25.09.2015	100.90
Historic min	21.09.2016	100.90
Historic max	27.05.2016	100.90
Total volume	47 909 548 344.53

RMS - RM-System
Last price	21.09.2023	10 000.00
First price	25.09.2015	10 000.00
Historic min	30.09.2016	10 000.00
Historic max	08.03.2016	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 0,45/23

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2023	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›