ST.DLUHOP. 0,50/16 - Prague Stock Exchange price chart


2013 2014 2015 2016 Interactive
ST.DLUHOP. 0,50/16 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,50/16

The Prague Stock Exchange
Last price24.06.201699.56
First price28.01.201399.56
Historic min24.06.201699.56
Historic max24.06.201699.56
Total volume52 090 153 884.79
RMS - RM-System
Last price28.06.201610 000.00
First price28.01.201310 000.00
Historic min07.03.201310 000.00
Historic max31.03.201610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.6.201610 000.000.00%00
27.6.201610 000.000.00%00
24.6.201699.560.00%0010 000.000.00%00
23.6.201699.560.00%0010 000.000.00%00
22.6.201699.560.00%0010 000.000.00%00
21.6.201699.560.00%0010 000.000.00%00
20.6.201699.560.00%0010 000.000.00%00
17.6.201699.560.00%0010 000.000.00%00
16.6.201699.560.00%0010 000.000.00%00
15.6.201699.560.00%47 241 1334 70110 000.000.00%00
14.6.201699.560.00%190 322 13018 94010 000.000.00%00
13.6.201699.560.00%3 417 00934010 000.000.00%00
10.6.201699.560.00%0010 000.000.00%00
9.6.201699.560.00%15 074 1501 50010 000.000.00%00
8.6.201699.560.00%0010 000.000.00%00
7.6.201699.560.00%0010 000.000.00%00
6.6.201699.560.00%0010 000.000.00%00
3.6.201699.560.00%0010 000.000.00%00
2.6.201699.560.00%0010 000.000.00%00
1.6.201699.560.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:52 
Name Price Change
 AVAST  122.60  -1.88% 
 CETV  79.20  +3.80% 
 ČEZ  429.50  +2.75% 
 ERSTE  486.30  +2.16% 
 KOFOLA  219.00  +3.30% 
 KOMER. BANKA  540.00  +3.45% 
 MONETA (GE)  56.70  +5.39% 
 PEGAS  624.00  +2.97% 
 PHILIP MORRIS  14 120.00  +2.02% 
 TELEFÓNICA  209.00  0.00% 
 VIG  514.00  +3.63% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688