ST.DLUHOP. 0,50/16 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2016					10 000.00	0.00%	0	0
27.6.2016					10 000.00	0.00%	0	0
24.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	99.56	0.00%	47 241 133	4 701	10 000.00	0.00%	0	0
14.6.2016	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
13.6.2016	99.56	0.00%	3 417 009	340	10 000.00	0.00%	0	0
10.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.56	0.00%	15 074 150	1 500	10 000.00	0.00%	0	0
8.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›