ST.DLUHOP. 0,85/18 - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 Interactive

Short and summary info about ST.DLUHOP. 0,85/18

The Prague Stock Exchange
Last price13.02.2018100.04
First price17.03.2014100.04
Historic min25.04.2016100.04
Historic max14.07.2017100.04
Total volume105 011 524 184.80
RMS - RM-System
Last price13.02.201810 000.00
First price17.03.201410 000.00
Historic min30.12.201510 000.00
Historic max01.08.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.2.2018100.040.00%0010 000.000.00%00
12.2.2018100.040.00%0010 000.000.00%00
9.2.2018100.040.00%0010 000.000.00%00
8.2.2018100.040.00%0010 000.000.00%00
7.2.2018100.040.00%0010 000.000.00%00
6.2.2018100.040.00%0010 000.000.00%00
5.2.2018100.040.00%0010 000.000.00%00
2.2.2018100.040.00%0010 000.000.00%00
1.2.2018100.040.00%0010 000.000.00%00
31.1.2018100.040.00%0010 000.000.00%00
30.1.2018100.040.00%0010 000.000.00%00
29.1.2018100.040.00%0010 000.000.00%00
26.1.2018100.040.00%0010 000.000.00%00
25.1.2018100.040.00%0010 000.000.00%00
24.1.2018100.040.00%0010 000.000.00%00
23.1.2018100.040.00%0010 000.000.00%00
22.1.2018100.040.00%0010 000.000.00%00
19.1.2018100.040.00%0010 000.000.00%00
18.1.2018100.040.00%0010 000.000.00%00
17.1.2018100.040.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec