ST.DLUHOP. 0,95/30 - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 0,95/30 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 0,95/30

The Prague Stock Exchange
Last price07.04.202095.66
First price15.05.201595.66
Historic min07.04.202095.66
Historic max07.04.202095.66
Total volume49 869 004 276.85
RMS - RM-System
Last price07.04.202010 000.00
First price15.05.201510 000.00
Historic min29.06.201510 000.00
Historic max29.06.201510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.4.202095.660.00%0010 000.000.00%00
7.4.202095.660.00%0010 000.000.00%00
6.4.202095.660.00%0010 000.000.00%00
3.4.202095.660.00%0010 000.000.00%00
2.4.202095.660.00%0010 000.0000
1.4.202095.660.00%0010 000.000.00%00
31.3.202095.660.00%0010 000.000.00%00
30.3.202095.660.00%0010 000.000.00%00
27.3.202095.660.00%0010 000.000.00%00
26.3.202095.660.00%0010 000.000.00%00
25.3.202095.660.00%0010 000.000.00%00
24.3.202095.660.00%0010 000.000.00%00
23.3.202095.660.00%0010 000.000.00%00
20.3.202095.660.00%0010 000.000.00%00
19.3.202095.660.00%0010 000.000.00%00
18.3.202095.660.00%0010 000.000.00%00
17.3.202095.660.00%0010 000.000.00%00
16.3.202095.660.00%0010 000.000.00%00
13.3.202095.660.00%0010 000.000.00%00
12.3.202095.660.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688