ST.DLUHOP. 1,00/26 - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 1,00/26 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 1,00/26

The Prague Stock Exchange
Last price14.08.202096.19
First price26.06.201596.19
Historic min16.06.202096.19
Historic max16.06.202096.19
Total volume63 511 990 571.42
RMS - RM-System
Last price14.08.202010 000.00
First price26.06.201510 000.00
Historic min03.08.202010 000.00
Historic max03.08.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.202096.190.00%0010 000.000.00%00
13.8.202096.190.00%0010 000.000.00%00
12.8.202096.190.00%0010 000.000.00%00
11.8.202096.190.00%0010 000.000.00%00
10.8.202096.190.00%0010 000.000.00%00
7.8.202096.190.00%0010 000.000.00%00
6.8.202096.190.00%0010 000.000.00%00
5.8.202096.190.00%0010 000.000.00%00
4.8.202096.190.00%0010 000.000.00%00
3.8.202096.190.00%0010 000.000.00%00
31.7.202096.190.00%0010 000.000.00%00
30.7.202096.190.00%0010 000.000.00%00
29.7.202096.190.00%0010 000.000.00%00
28.7.202096.190.00%0010 000.000.00%00
27.7.202096.190.00%0010 000.000.00%00
24.7.202096.190.00%0010 000.000.00%00
23.7.202096.190.00%0010 000.000.00%00
22.7.202096.190.00%0010 000.000.00%00
21.7.202096.190.00%0010 000.000.00%00
20.7.202096.190.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:13 
Name Price Change
 AVAST  166.50  -0.18% 
 CETV  89.70  -0.11% 
 ČEZ  476.00  -0.83% 
 ERSTE GROUP BANK A  542.40  -2.38% 
 KOFOLA CS  222.00  -0.45% 
 KOMERČNÍ BANKA  543.00  -1.81% 
 MONETA MONEY BANK  55.10  -0.36% 
 O2 C.R.  218.50  -0.68% 
 PFNONWOVENS  686.00  0.00% 
 PHILIP MORRIS ČR A  13 340.00  -0.30% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688