ST.DLUHOP. 1,50/19 - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ST.DLUHOP. 1,50/19

The Prague Stock Exchange
Last price25.09.2019100.05
First price14.01.2013100.05
Historic min12.07.2019100.05
Historic max04.07.2018100.05
Total volume175 032 304 574.13
RMS - RM-System
Last price25.09.201910 000.00
First price14.01.201310 000.00
Historic min26.03.201510 000.00
Historic max28.07.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.9.2019100.050.00%0010 000.000.00%00
24.9.2019100.050.00%0010 000.000.00%00
23.9.2019100.050.00%0010 000.000.00%00
20.9.2019100.050.00%0010 000.000.00%00
19.9.2019100.050.00%0010 000.000.00%00
18.9.2019100.050.00%0010 000.000.00%00
17.9.2019100.050.00%0010 000.000.00%00
16.9.2019100.050.00%0010 000.000.00%00
13.9.2019100.050.00%0010 000.000.00%00
12.9.2019100.050.00%0010 000.000.00%00
11.9.2019100.050.00%0010 000.000.00%00
10.9.2019100.050.00%0010 000.000.00%00
9.9.2019100.050.00%0010 000.000.00%00
6.9.2019100.050.00%0010 000.000.00%00
5.9.2019100.050.00%0010 000.000.00%00
4.9.2019100.050.00%0010 000.000.00%00
3.9.2019100.050.00%0010 000.000.00%00
2.9.2019100.050.00%0010 000.000.00%00
30.8.2019100.050.00%0010 000.000.00%00
29.8.2019100.050.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec