ST.DLUHOP. 1,50/19 - Prague Stock Exchange price chart


2013 2014 2015 2016 2017 2018 2019 Interactive
ST.DLUHOP. 1,50/19 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 1,50/19

The Prague Stock Exchange
Last price25.09.2019100.05
First price14.01.2013100.05
Historic min05.06.2013100.05
Historic max14.01.2013100.05
Total volume175 032 304 574.13
RMS - RM-System
Last price25.09.201910 000.00
First price14.01.201310 000.00
Historic min14.01.201310 000.00
Historic max31.01.201410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.9.2019100.050.00%0010 000.000.00%00
24.9.2019100.050.00%0010 000.000.00%00
23.9.2019100.050.00%0010 000.000.00%00
20.9.2019100.050.00%0010 000.000.00%00
19.9.2019100.050.00%0010 000.000.00%00
18.9.2019100.050.00%0010 000.000.00%00
17.9.2019100.050.00%0010 000.000.00%00
16.9.2019100.050.00%0010 000.000.00%00
13.9.2019100.050.00%0010 000.000.00%00
12.9.2019100.050.00%0010 000.000.00%00
11.9.2019100.050.00%0010 000.000.00%00
10.9.2019100.050.00%0010 000.000.00%00
9.9.2019100.050.00%0010 000.000.00%00
6.9.2019100.050.00%0010 000.000.00%00
5.9.2019100.050.00%0010 000.000.00%00
4.9.2019100.050.00%0010 000.000.00%00
3.9.2019100.050.00%0010 000.000.00%00
2.9.2019100.050.00%0010 000.000.00%00
30.8.2019100.050.00%0010 000.000.00%00
29.8.2019100.050.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688