ST.DLUHOP. 1,50/19 - Prague Stock Exchange price chart, chart for year 2017


2013 2014 2015 2016 2017 2018 2019 Interactive
ST.DLUHOP. 1,50/19 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017100.050.00%0010 000.000.00%00
28.12.2017100.050.00%0010 000.000.00%00
27.12.2017100.050.00%0010 000.000.00%00
22.12.2017100.050.00%0010 000.000.00%00
21.12.2017100.050.00%0010 000.000.00%00
20.12.2017100.050.00%0010 000.000.00%00
19.12.2017100.050.00%0010 000.000.00%00
18.12.2017100.050.00%0010 000.000.00%00
15.12.2017100.050.00%0010 000.000.00%00
14.12.2017100.050.00%0010 000.000.00%00
13.12.2017100.050.00%0010 000.000.00%00
12.12.2017100.050.00%0010 000.000.00%00
11.12.2017100.050.00%0010 000.000.00%00
8.12.2017100.050.00%0010 000.000.00%00
7.12.2017100.050.00%0010 000.000.00%00
6.12.2017100.050.00%1 335 91313010 000.000.00%00
5.12.2017100.050.00%0010 000.000.00%00
4.12.2017100.050.00%0010 000.000.00%00
1.12.2017100.050.00%180 505 20817 50010 000.000.00%00
30.11.2017100.050.00%0010 000.000.00%00
29.11.2017100.050.00%0010 000.000.00%00
28.11.2017100.050.00%0010 000.000.00%00
27.11.2017100.050.00%0010 000.000.00%00
24.11.2017100.050.00%0010 000.000.00%00
23.11.2017100.050.00%0010 000.000.00%00
22.11.2017100.050.00%0010 000.000.00%00
21.11.2017100.050.00%2 045 83320010 000.000.00%00
20.11.2017100.050.00%0010 000.000.00%00
16.11.2017100.050.00%6 257 47861010 000.000.00%00
15.11.2017100.050.00%4 919 10048010 000.000.00%00
14.11.2017100.050.00%51 200 4175 00010 000.000.00%00
13.11.2017100.050.00%53 228 0675 20010 000.000.00%00
10.11.2017100.050.00%36 889 6803 60010 000.000.00%00
9.11.2017100.050.00%7 182 58370010 000.000.00%00
8.11.2017100.050.00%1 026 45810010 000.000.00%00
7.11.2017100.050.00%87 227 9178 50010 000.000.00%00
6.11.2017100.050.00%11 295 6251 10010 000.000.00%00
3.11.2017100.050.00%4 309 70042010 000.000.00%00
2.11.2017100.050.00%2 051 58320010 000.000.00%00
1.11.2017100.050.00%83 313 5508 13010 000.000.00%00
31.10.2017100.050.00%0010 000.000.00%00
30.10.2017100.050.00%0010 000.000.00%00
27.10.2017100.050.00%204 908 33320 00010 000.000.00%00
26.10.2017100.050.00%0010 000.000.00%00
25.10.2017100.050.00%0010 000.000.00%00
24.10.2017100.050.00%0010 000.000.00%00
23.10.2017100.050.00%0010 000.000.00%00
20.10.2017100.050.00%15 386 8751 50010 000.000.00%00
19.10.2017100.050.00%0010 000.000.00%00
18.10.2017100.050.00%0010 000.000.00%00
17.10.2017100.050.00%51 304 1675 00010 000.000.00%00
16.10.2017100.050.00%0010 000.000.00%00
13.10.2017100.050.00%0010 000.000.00%00
12.10.2017100.050.00%62 763 9586 10010 000.000.00%00
11.10.2017100.050.00%51 466 6675 00010 000.000.00%00
10.10.2017100.050.00%0010 000.000.00%00
9.10.2017100.050.00%95 974 5389 32710 000.000.00%00
6.10.2017100.050.00%0010 000.000.00%00
5.10.2017100.050.00%0010 000.000.00%00
4.10.2017100.050.00%13 860 5631 35010 000.000.00%00
3.10.2017100.050.00%0010 000.000.00%00
2.10.2017100.050.00%206 061 66720 00010 000.000.00%00
29.9.2017100.050.00%0010 000.000.00%00
27.9.2017100.050.00%0010 000.000.00%00
26.9.2017100.050.00%2 956 62928210 000.000.00%00
25.9.2017100.050.00%0010 000.000.00%00
22.9.2017100.050.00%0010 000.000.00%00
21.9.2017100.050.00%0010 000.000.00%00
20.9.2017100.050.00%0010 000.000.00%00
19.9.2017100.050.00%0010 000.000.00%00
18.9.2017100.050.00%0010 000.000.00%00
15.9.2017100.050.00%9 862 54994010 000.000.00%00
14.9.2017100.050.00%71 163 6166 77010 000.000.00%00
13.9.2017100.050.00%0010 000.000.00%00
12.9.2017100.050.00%12 166 2381 15810 000.000.00%00
11.9.2017100.050.00%0010 000.000.00%00
8.9.2017100.050.00%0010 000.000.00%00
7.9.2017100.050.00%0010 000.000.00%00
6.9.2017100.050.00%30 784 7782 93010 000.000.00%00
5.9.2017100.050.00%5 254 16750010 000.000.00%00
4.9.2017100.050.00%0010 000.000.00%00
1.9.2017100.050.00%4 324 33741110 000.000.00%00
31.8.2017100.050.00%0010 000.000.00%00
30.8.2017100.050.00%15 280 6061 45210 000.000.00%00
29.8.2017100.050.00%0010 000.000.00%00
28.8.2017100.050.00%0010 000.000.00%00
25.8.2017100.050.00%0010 000.000.00%00
24.8.2017100.050.00%0010 000.000.00%00
23.8.2017100.050.00%0010 000.000.00%00
22.8.2017100.050.00%0010 000.000.00%00
21.8.2017100.050.00%0010 000.000.00%00
18.8.2017100.050.00%0010 000.000.00%00
17.8.2017100.050.00%0010 000.000.00%00
16.8.2017100.050.00%0010 000.000.00%00
15.8.2017100.050.00%0010 000.000.00%00
14.8.2017100.050.00%0010 000.000.00%00
11.8.2017100.050.00%0010 000.000.00%00
10.8.2017100.050.00%0010 000.000.00%00
9.8.2017100.050.00%167 953 33316 00010 000.000.00%00
8.8.2017100.050.00%38 387 3543 65010 000.000.00%00
7.8.2017100.050.00%0010 000.000.00%00
4.8.2017100.050.00%0010 000.000.00%00
3.8.2017100.050.00%1 994 92119010 000.000.00%00
2.8.2017100.050.00%10 709 5751 02010 000.000.00%00
1.8.2017100.050.00%0010 000.000.00%00
31.7.2017100.050.00%52 666 6675 00010 000.000.00%00
28.7.2017100.050.00%0010 000.000.00%00
27.7.2017100.050.00%0010 000.000.00%00
26.7.2017100.050.00%262 927 08325 00010 000.000.00%00
25.7.2017100.050.00%0010 000.000.00%00
24.7.2017100.050.00%0010 000.000.00%00
21.7.2017100.050.00%0010 000.000.00%00
20.7.2017100.050.00%0010 000.000.00%00
19.7.2017100.050.00%0010 000.000.00%00
18.7.2017100.050.00%141 202 03813 39410 000.000.00%00
17.7.2017100.050.00%0010 000.000.00%00
14.7.2017100.050.00%0010 000.000.00%00
13.7.2017100.050.00%0010 000.000.00%00
12.7.2017100.050.00%0010 000.000.00%00
11.7.2017100.050.00%0010 000.000.00%00
10.7.2017100.050.00%0010 000.000.00%00
7.7.2017100.050.00%0010 000.000.00%00
4.7.2017100.050.00%2 094 91720010 000.000.00%00
3.7.2017100.050.00%0010 000.000.00%00
30.6.2017100.050.00%227 012 29321 61310 000.000.00%00
29.6.2017100.050.00%0010 000.000.00%00
28.6.2017100.050.00%0010 000.000.00%00
27.6.2017100.050.00%0010 000.000.00%00
26.6.2017100.050.00%0010 000.000.00%00
23.6.2017100.050.00%0010 000.000.00%00
22.6.2017100.050.00%0010 000.000.00%00
21.6.2017100.050.00%0010 000.000.00%00
20.6.2017100.050.00%0010 000.000.00%00
19.6.2017100.050.00%27 877 3222 64710 000.000.00%00
16.6.2017100.050.00%0010 000.000.00%00
15.6.2017100.050.00%6 671 20463510 000.000.00%00
14.6.2017100.050.00%0010 000.000.00%00
13.6.2017100.050.00%94 723 5009 00010 000.000.00%00
12.6.2017100.050.00%0010 000.000.00%00
9.6.2017100.050.00%0010 000.000.00%00
8.6.2017100.050.00%0010 000.000.00%00
7.6.2017100.050.00%157 975 00015 00010 000.000.00%00
6.6.2017100.050.00%53 751 5755 10010 000.000.00%00
5.6.2017100.050.00%11 616 3331 10010 000.000.00%00
2.6.2017100.050.00%357 294 00033 90010 000.000.00%00
1.6.2017100.050.00%126 395 50012 00010 000.000.00%00
31.5.2017100.050.00%90 787 0918 64210 000.000.00%00
30.5.2017100.050.00%167 6471610 000.000.00%00
29.5.2017100.050.00%0010 000.000.00%00
26.5.2017100.050.00%1 520 45814510 000.000.00%00
25.5.2017100.050.00%157 342 50015 00010 000.000.00%00
24.5.2017100.050.00%20 991 6672 00010 000.000.00%00
23.5.2017100.050.00%0010 000.000.00%00
22.5.2017100.050.00%0010 000.000.00%00
19.5.2017100.050.00%0010 000.000.00%00
18.5.2017100.050.00%0010 000.000.00%00
17.5.2017100.050.00%0010 000.000.00%00
16.5.2017100.050.00%0010 000.000.00%00
15.5.2017100.050.00%0010 000.000.00%00
12.5.2017100.050.00%0010 000.000.00%00
11.5.2017100.050.00%52 458 3335 00010 000.000.00%00
10.5.2017100.050.00%0010 000.000.00%00
9.5.2017100.050.00%524 729 16750 00010 000.000.00%00
5.5.2017100.050.00%314 667 50030 00010 000.000.00%00
4.5.2017100.050.00%0010 000.000.00%00
3.5.2017100.050.00%0010 000.000.00%00
2.5.2017100.050.00%0010 000.000.00%00
28.4.2017100.050.00%0010 000.000.00%00
27.4.2017100.050.00%62 758 3006 00010 000.000.00%00
26.4.2017100.050.00%0010 000.000.00%00
25.4.2017100.050.00%81 814 1437 82010 000.000.00%00
24.4.2017100.050.00%0010 000.000.00%00
21.4.2017100.050.00%0010 000.000.00%00
20.4.2017100.050.00%0010 000.000.00%00
19.4.2017100.050.00%240 457 33323 00010 000.000.00%00
18.4.2017100.050.00%0010 000.000.00%00
13.4.2017100.050.00%0010 000.000.00%00
12.4.2017100.050.00%0010 000.000.00%00
11.4.2017100.050.00%0010 000.000.00%00
10.4.2017100.050.00%0010 000.000.00%00
7.4.2017100.050.00%0010 000.000.00%00
6.4.2017100.050.00%36 787 9173 50010 000.000.00%00
5.4.2017100.050.00%0010 000.000.00%00
4.4.2017100.050.00%104 955 25010 00010 000.000.00%00
3.4.2017100.050.00%0010 000.000.00%00
31.3.2017100.050.00%19 697 8331 88010 000.000.00%00
30.3.2017100.050.00%104 800 41710 00010 000.000.00%00
29.3.2017100.050.00%1 047 79210010 000.000.00%00
28.3.2017100.050.00%0010 000.000.00%00
27.3.2017100.050.00%0010 000.000.00%00
24.3.2017100.050.00%0010 000.000.00%00
23.3.2017100.050.00%53 657 4835 12010 000.000.00%00
22.3.2017100.050.00%0010 000.000.00%00
21.3.2017100.050.00%0010 000.000.00%00
20.3.2017100.050.00%0010 000.000.00%00
17.3.2017100.050.00%0010 000.000.00%00
16.3.2017100.050.00%0010 000.000.00%00
15.3.2017100.050.00%0010 000.000.00%00
14.3.2017100.050.00%0010 000.000.00%00
13.3.2017100.050.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:55 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.00  -0.39% 
 ČEZ  505.00  +0.20% 
 ERSTE GROUP BANK  828.00  -0.55% 
 KOFOLA ČS  284.00  0.00% 
 KOMERČNÍ BANKA  801.50  -0.12% 
 MONETA MONEY BANK  82.35  -2.08% 
 O2 C.R.  234.00  -1.27% 
 PFNONWOVENS  700.00  -0.28% 
 PHILIP MORRIS ČR  14 540.00  +0.55% 
 VIG  641.50  +0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688