ST.DLUHOP.10,55/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP.10,55/02

The Prague Stock Exchange
Last price	09.01.2002	102.09
First price	25.05.1998	94.00
Historic min	20.08.1998	92.84
Historic max	13.06.2000	107.46
Total volume	9 228 396 247.04

RMS - RM-System
Last price	14.01.2002	10 000.00
First price	18.02.1997	10 000.00
Historic min	07.11.1997	8 001.00
Historic max	14.12.1998	10 100.00
Total volume	796 410 612.40

Go to monthly & yearly prices and volumes of ST.DLUHOP.10,55/02

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,55/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.2002					10 000.00	0.00%	0	0
11.1.2002					10 000.00	0.00%	0	0
10.1.2002					10 000.00	0.00%	0	0
9.1.2002	102.09	0.00%	1 709 127 717	155 366	10 000.00	0.00%	0	0
8.1.2002	102.09	0.00%	2 430 710 498	220 960	10 000.00	0.00%	0	0
7.1.2002	102.09	0.00%	1 320 048 800	120 000	10 000.00	0.00%	0	0
4.1.2002	102.09	0.00%	2 375 472 471	216 140	10 000.00	0.00%	0	0
3.1.2002	102.09	0.00%	54 964 343	5 000	10 000.00	0.00%	0	0
2.1.2002	102.09	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	102.09	0.00%	109 942 150	10 000	10 000.00	0.00%	0	0
18.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2001	102.09	0.00%	988 196 400	90 000	10 000.00	0.00%	0	0
12.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	102.09	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste