ST.DLUHOP.10,85/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

Short and summary info about ST.DLUHOP.10,85/00

The Prague Stock Exchange
Last price	03.10.2000	139.97
First price	09.11.1998	100.00
Historic min	09.11.1998	100.00
Historic max	28.12.1998	140.68
Total volume	0.00

RMS - RM-System
Last price	06.10.2000	10 000.00
First price	09.11.1998	10 000.00
Historic min	15.12.1998	9 900.00
Historic max	13.10.1999	10 500.00
Total volume	2 415 589 855.80

Go to monthly & yearly prices and volumes of ST.DLUHOP.10,85/00

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.10.2000					10 000.00	0.00%	0	0
5.10.2000					10 000.00	0.00%	0	0
4.10.2000					10 000.00	0.00%	0	0
3.10.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2000	139.97	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›