ST.DLUHOP.10,85/00 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10 000.00	0.00%	0	0
30.12.1998	126.97	-4.99%	0	0	10 000.00	0.00%	0	0
29.12.1998	133.65	-4.99%	0	0	10 000.00	0.00%	0	0
28.12.1998	140.68	+4.99%	0	0	10 000.00	0.00%	0	0
23.12.1998	133.99	+4.99%	0	0	10 000.00	0.00%	0	0
22.12.1998	127.61	+4.99%	0	0	10 000.00	0.00%	0	0
21.12.1998	121.54	+4.99%	0	0	10 000.00	0.00%	0	0
18.12.1998	115.76	+4.99%	0	0	10 000.00	+1.01%	0	0
17.12.1998	110.25	+5.00%	0	0	9 900.00	0.00%	0	0
16.12.1998	105.00	0.00%	0	0	9 900.00	0.00%	0	0
15.12.1998	105.00	0.00%	0	0	9 900.00	0.00%	0	0
14.12.1998	105.00	0.00%	0	0	9 900.00	0.00%	0	0
11.12.1998	105.00	0.00%	0	0	9 900.00	0.00%	0	0
10.12.1998	105.00	0.00%	0	0	9 900.00	-1.00%	0	0
9.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	105.00	+5.00%	0	0	0.00	0.00%	0	0
24.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0