ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ST.DLUHOP.10,90/03

The Prague Stock Exchange
Last price	02.07.2003	109.16
First price	10.08.1998	100.00
Historic min	07.10.1998	100.00
Historic max	27.09.2001	134.00
Total volume	11 431 333 248.95

RMS - RM-System
Last price	07.07.2003	11 350.00
First price	10.08.1998	10 000.00
Historic min	03.08.1999	10 000.00
Historic max	08.03.2000	11 500.00
Total volume	2 790 503 617.10

Go to monthly & yearly prices and volumes of ST.DLUHOP.10,90/03

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2003					11 350.00	0.00%	0	0
4.7.2003					11 350.00	0.00%	0	0
3.7.2003					11 350.00	0.00%	0	0
2.7.2003	109.16	0.00%	11 035 083	1 000	11 350.00	0.00%	0	0
1.7.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
26.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.6.2003	109.16	0.00%	185 584 975	16 772	11 350.00	0.00%	0	0
24.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
13.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.6.2003	109.16	0.00%	121 467 500	11 000	11 350.00	0.00%	0	0
11.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
10.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
‹‹ First 60 Next 20 ›