ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart for year 1998

1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199810 000.000.00%00
30.12.1998115.760.00%0010 000.000.00%00
29.12.1998115.760.00%0010 000.000.00%00
28.12.1998115.760.00%0010 000.000.00%00
23.12.1998115.760.00%0010 000.000.00%00
22.12.1998115.760.00%0010 000.000.00%00
21.12.1998115.760.00%0010 000.000.00%00
18.12.1998115.760.00%0010 000.00-0.99%00
17.12.1998115.760.00%0010 100.000.00%00
16.12.1998115.760.00%0010 100.000.00%00
15.12.1998115.760.00%0010 100.000.00%00
14.12.1998115.760.00%0010 100.000.00%00
11.12.1998115.760.00%0010 100.000.00%36 000 0003 000
10.12.1998115.760.00%0010 100.00+1.00%00
9.12.1998115.760.00%0010 000.000.00%00
8.12.1998115.760.00%0010 000.000.00%00
7.12.1998115.760.00%0010 000.000.00%27 272 9892 442
4.12.1998115.760.00%0010 000.000.00%994 95889
3.12.1998115.760.00%0010 000.000.00%00
2.12.1998115.760.00%0010 000.000.00%54 547 4424 884
1.12.1998115.760.00%0010 000.000.00%27 314 2582 442
30.11.1998115.760.00%000.000.00%00
27.11.1998115.760.00%000.000.00%00
26.11.1998115.760.00%000.000.00%00
25.11.1998115.760.00%000.000.00%00
24.11.1998115.76+4.99%000.000.00%00
23.11.1998110.25+5.00%000.000.00%00
20.11.1998105.000.00%000.000.00%00
19.11.1998105.00+5.00%000.000.00%00
18.11.1998100.000.00%000.000.00%00
17.11.1998100.000.00%000.000.00%00
16.11.1998100.000.00%000.000.00%00
13.11.1998100.000.00%000.000.00%00
12.11.1998100.000.00%000.000.00%00
11.11.1998100.000.00%000.000.00%00
10.11.1998100.000.00%000.000.00%00
9.11.1998100.000.00%000.000.00%00
6.11.1998100.000.00%000.000.00%00
5.11.1998100.000.00%000.000.00%00
4.11.1998100.000.00%000.000.00%00
3.11.1998100.000.00%000.000.00%00
2.11.1998100.000.00%000.000.00%00
30.10.1998100.000.00%000.000.00%00
29.10.1998100.000.00%000.000.00%00
27.10.1998100.000.00%000.000.00%00
26.10.1998100.000.00%000.000.00%00
23.10.1998100.000.00%000.000.00%00
22.10.1998100.000.00%000.000.00%00
21.10.1998100.000.00%000.000.00%00
20.10.1998100.000.00%000.000.00%00
19.10.1998100.000.00%000.000.00%00
16.10.1998100.000.00%000.000.00%00
15.10.1998100.000.00%000.000.00%00
14.10.1998100.000.00%000.000.00%00
13.10.1998100.000.00%000.000.00%00
12.10.1998100.000.00%000.000.00%00
9.10.1998100.000.00%000.000.00%00
8.10.1998100.000.00%000.000.00%00
7.10.1998100.000.00%000.000.00%00
6.10.1998100.000.00%000.000.00%00
5.10.1998100.000.00%000.000.00%00
2.10.1998100.000.00%000.000.00%00
1.10.1998100.000.00%000.000.00%00
30.9.1998100.000.00%000.000.00%00
29.9.1998100.000.00%000.000.00%00
28.9.1998100.000.00%000.000.00%00
25.9.1998100.000.00%000.000.00%00
24.9.1998100.000.00%000.000.00%00
23.9.1998100.000.00%000.000.00%00
22.9.1998100.000.00%000.000.00%00
21.9.1998100.000.00%000.000.00%00
18.9.1998100.000.00%000.000.00%00
17.9.1998100.000.00%000.000.00%00
16.9.1998100.000.00%000.000.00%00
15.9.1998100.000.00%000.000.00%00
14.9.1998100.000.00%000.000.00%00
11.9.1998100.000.00%000.000.00%00
10.9.1998100.000.00%000.000.00%00
9.9.1998100.000.00%000.000.00%00
8.9.1998100.000.00%000.000.00%00
7.9.1998100.000.00%000.000.00%00
4.9.1998100.000.00%000.000.00%00
3.9.1998100.000.00%000.000.00%00
2.9.1998100.000.00%000.000.00%00
1.9.1998100.000.00%000.000.00%00
31.8.1998100.000.00%000.000.00%00
28.8.1998100.000.00%000.000.00%00
27.8.1998100.000.00%000.000.00%00
26.8.1998100.000.00%000.000.00%00
25.8.1998100.000.00%000.000.00%00
24.8.1998100.000.00%000.000.00%00
21.8.1998100.000.00%000.000.00%00
20.8.1998100.000.00%000.000.00%00
19.8.1998100.000.00%000.000.00%00
18.8.1998100.000.00%000.000.00%00
17.8.1998100.000.00%000.000.00%00
14.8.1998100.000.00%000.000.00%00
13.8.1998100.000.00%000.000.00%00
12.8.1998100.000.00%000.000.00%00
11.8.1998100.000.00%000.000.00%00
10.8.1998100.000.00%000.000.00%00
7.8.19980.000.00%00
Zobrazit sloupec