ST.DLUHOP.10/95 - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1993
1994
1995
Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10/95
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.9.1995
102.00
0.00%
0
0
14.9.1995
102.00
0.00%
0
0
13.9.1995
102.00
0.00%
0
0
12.9.1995
102.00
0.00%
0
0
11.9.1995
102.00
0.00%
0
0
8.9.1995
102.00
0.00%
0
0
7.9.1995
102.00
0.00%
0
0
6.9.1995
102.00
0.00%
0
0
5.9.1995
102.00
0.00%
0
0
4.9.1995
102.00
0.00%
0
0
1.9.1995
102.00
0.00%
0
0
31.8.1995
102.00
0.00%
0
0
30.8.1995
102.00
0.00%
0
0
29.8.1995
102.00
0.00%
0
0
28.8.1995
102.00
0.00%
0
0
25.8.1995
102.00
0.00%
0
0
24.8.1995
102.00
0.00%
0
0
23.8.1995
102.00
0.00%
0
0
22.8.1995
102.00
0.00%
0
0
21.8.1995
102.00
0.00%
0
0
18.8.1995
102.00
0.00%
0
0
17.8.1995
102.00
0.00%
0
0
16.8.1995
102.00
0.00%
0
0
15.8.1995
102.00
0.00%
0
0
14.8.1995
102.00
0.00%
0
0
11.8.1995
102.00
0.00%
0
0
10.8.1995
102.00
0.00%
0
0
9.8.1995
102.00
0.00%
0
0
8.8.1995
102.00
0.00%
0
0
7.8.1995
102.00
0.00%
0
0
4.8.1995
102.00
0.00%
0
0
3.8.1995
102.00
0.00%
0
0
2.8.1995
102.00
0.00%
0
0
1.8.1995
102.00
0.00%
0
0
31.7.1995
102.00
0.00%
0
0
28.7.1995
102.00
0.00%
0
0
27.7.1995
102.00
0.00%
0
0
26.7.1995
102.00
0.00%
0
0
25.7.1995
102.00
0.00%
0
0
24.7.1995
102.00
0.00%
0
0
21.7.1995
102.00
0.00%
0
0
20.7.1995
102.00
0.00%
0
0
19.7.1995
102.00
0.00%
0
0
18.7.1995
102.00
0.00%
0
0
17.7.1995
102.00
0.00%
0
0
14.7.1995
102.00
0.00%
0
0
13.7.1995
102.00
0.00%
0
0
12.7.1995
102.00
0.00%
0
0
11.7.1995
102.00
0.00%
0
0
10.7.1995
102.00
0.00%
0
0
4.7.1995
102.00
0.00%
0
0
3.7.1995
102.00
0.00%
0
0
30.6.1995
102.00
0.00%
0
0
29.6.1995
102.00
0.00%
0
0
28.6.1995
102.00
0.00%
0
0
27.6.1995
102.00
0.00%
0
0
26.6.1995
102.00
0.00%
0
0
23.6.1995
102.00
0.00%
0
0
22.6.1995
102.00
0.00%
0
0
21.6.1995
102.00
0.00%
0
0
20.6.1995
102.00
0.00%
0
0
19.6.1995
102.00
0.00%
0
0
16.6.1995
102.00
0.00%
0
0
15.6.1995
102.00
0.00%
0
0
14.6.1995
102.00
0.00%
0
0
13.6.1995
102.00
0.00%
0
0
12.6.1995
102.00
0.00%
0
0
9.6.1995
102.00
0.00%
0
0
8.6.1995
102.00
0.00%
0
0
7.6.1995
102.00
0.00%
0
0
6.6.1995
102.00
0.00%
0
0
5.6.1995
102.00
0.00%
0
0
2.6.1995
102.00
0.00%
0
0
1.6.1995
102.00
0.00%
0
0
31.5.1995
0
0
30.5.1995
0
0
29.5.1995
0
0
26.5.1995
0
0
25.5.1995
0
0
24.5.1995
0
0
23.5.1995
0
0
22.5.1995
0
0
19.5.1995
0
0
18.5.1995
0
0
17.5.1995
0
0
16.5.1995
0
0
15.5.1995
0
0
12.5.1995
0
0
11.5.1995
0
0
10.5.1995
0
0
9.5.1995
0
0
5.5.1995
0
0
4.5.1995
0
0
3.5.1995
0
0
2.5.1995
0
0
28.4.1995
0
0
27.4.1995
0
0
26.4.1995
0
0
25.4.1995
0
0
24.4.1995
0
0
21.4.1995
0
0
20.4.1995
0
0
19.4.1995
102.00
0.00%
10 733
1
18.4.1995
0
0
14.4.1995
0
0
13.4.1995
0
0
12.4.1995
0
0
11.4.1995
0
0
10.4.1995
0
0
7.4.1995
0
0
6.4.1995
0
0
5.4.1995
0
0
4.4.1995
0
0
3.4.1995
0
0
31.3.1995
0
0
30.3.1995
0
0
29.3.1995
0
0
28.3.1995
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
0
0
10.3.1995
0
0
9.3.1995
0
0
8.3.1995
0
0
7.3.1995
0
0
6.3.1995
102.00
0.00%
10 608
1
3.3.1995
0
0
2.3.1995
0
0
1.3.1995
0
0
28.2.1995
0
0
27.2.1995
0
0
24.2.1995
0
0
14.2.1995
0
0
13.2.1995
0
0
10.2.1995
0
0
9.2.1995
0
0
8.2.1995
0
0
7.2.1995
0
0
6.2.1995
0
0
3.2.1995
0
0
2.2.1995
0
0
1.2.1995
0
0
31.1.1995
0
0
30.1.1995
0
0
27.1.1995
0
0
26.1.1995
0
0
25.1.1995
0
0
24.1.1995
0
0
23.1.1995
0
0
20.1.1995
0
0
19.1.1995
0
0
18.1.1995
102.00
+64.00%
10 481
1
17.1.1995
0
0
16.1.1995
0
0
13.1.1995
0
0
12.1.1995
0
0
11.1.1995
0
0
10.1.1995
0
0
9.1.1995
0
0
6.1.1995
0
0
5.1.1995
0
0
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
101.35
-55.00%
30 847
3
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ST.DLUHOP.10/95
>
Graf
Wednesday, April 24, 2024 12:56:23
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
