ST.DLUHOP.11,10/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about ST.DLUHOP.11,10/99

The Prague Stock Exchange
Last price	13.04.1999	97.80
First price	25.05.1998	100.00
Historic min	04.01.1999	97.80
Historic max	01.07.1998	100.00
Total volume	10 409.00

RMS - RM-System
Last price	16.04.1999	10 000.00
First price	19.05.1997	10 000.00
Historic min	17.08.1998	8 001.00
Historic max	04.12.1997	11 000.00
Total volume	179 054 620.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.11,10/99

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,10/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.1999					10 000.00	0.00%	0	0
15.4.1999					10 000.00	0.00%	11 554 620	1 050
14.4.1999					10 000.00	0.00%	0	0
13.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
12.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
9.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
8.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
7.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
6.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
2.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	52 500 000	5 000
30.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	115 000 000	10 000
19.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste