ST.DLUHOP.11,4/98 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about ST.DLUHOP.11,4/98

The Prague Stock Exchange
Last price	12.10.1998	99.73
First price	25.05.1998	100.00
Historic min	17.08.1998	95.00
Historic max	16.06.1998	100.00
Total volume	413 842.00

RMS - RM-System
Last price	15.10.1998	10 000.00
First price	18.11.1996	10 000.00
Historic min	27.11.1997	8 001.00
Historic max	27.08.1997	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.11,4/98

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,4/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	99.73	0.00%	0	0	0.00	+11.10%	0	0
30.9.1998	99.73	0.00%	0	0	0.00	+12.49%	0	0
29.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste