ST.DLUHOP.14,75/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

Short and summary info about ST.DLUHOP.14,75/00

The Prague Stock Exchange
Last price	11.04.2000	105.00
First price	25.05.1998	100.00
Historic min	18.06.1998	100.00
Historic max	20.01.2000	105.00
Total volume	0.00

RMS - RM-System
Last price	14.04.2000	10 000.00
First price	18.05.1998	10 000.00
Historic min	21.05.1999	8 001.00
Historic max	14.12.1998	10 500.00
Total volume	261 676 107.60

Go to monthly & yearly prices and volumes of ST.DLUHOP.14,75/00

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,75/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.2000					10 000.00	0.00%	0	0
13.4.2000					10 000.00	0.00%	0	0
12.4.2000					10 000.00	0.00%	0	0
11.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2000	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste