ST.DLUHOP.14,75/00 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP.14,75/00

The Prague Stock Exchange
Last price11.04.2000105.00
First price25.05.1998100.00
Historic min17.06.1998100.00
Historic max16.03.2000105.00
Total volume0.00
RMS - RM-System
Last price14.04.200010 000.00
First price18.05.199810 000.00
Historic min21.05.19998 001.00
Historic max15.12.199810 500.00
Total volume261 676 107.60
ST.DLUHOP.14,75/00 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200004 105.00 105.00 0 10 000.00 10 000.00 0 graf
200003 105.00 105.00 0 10 000.00 10 000.00 0 graf
200002 105.00 105.00 0 10 000.00 10 000.00 0 graf
200001 105.00 105.00 0 10 000.00 10 000.00 0 graf
199912 105.00 105.00 0 10 000.00 10 000.00 0 graf
199911 105.00 105.00 0 10 000.00 10 000.00 0 graf
199910 105.00 105.00 0 10 000.00 10 000.00 0 graf
199909 105.00 105.00 0 10 000.00 10 000.00 0 graf
199908 105.00 105.00 0 10 000.00 10 000.00 0 graf
199907 105.00 105.00 0 10 000.00 10 000.00 0 graf
199906 105.00 105.00 0 8 002.00 10 000.00 0 graf
199905 105.00 105.00 0 8 001.00 8 002.00 0 graf
199904 105.00 105.00 0 8 001.00 10 000.00 13 027 056 graf
199903 105.00 105.00 0 10 000.00 10 000.00 0 graf
199902 105.00 105.00 0 10 000.00 10 000.00 13 760 040 graf
199901 100.00 105.00 0 10 000.00 10 000.00 43 340 000 graf
199812 100.00 100.00 0 10 000.00 10 500.00 191 549 012 graf
199811 100.00 100.00 0 10 000.00 10 000.00 0 graf
199810 100.00 100.00 0 10 000.00 10 000.00 0 graf
199809 100.00 100.00 0 10 000.00 10 000.00 0 graf
199808 100.00 100.00 0 10 000.00 10 000.00 0 graf
199807 100.00 100.00 0 10 000.00 10 000.00 0 graf
199806 100.00 100.00 0 10 000.00 10 000.00 0 graf
199805 100.00 100.00 0 10 000.00 10 000.00 0 graf
Zobrazit sloupec