ST.DLUHOP.14,85/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ST.DLUHOP.14,85/03

The Prague Stock Exchange
Last price	30.12.2002	120.33
First price	25.05.1998	100.00
Historic min	20.07.1998	100.00
Historic max	25.01.1999	147.71
Total volume	8 192 768 014.95

RMS - RM-System
Last price	06.01.2003	10 000.00
First price	10.02.1998	10 000.00
Historic min	20.07.2000	10 000.00
Historic max	14.12.1998	11 000.00
Total volume	1 094 698 777.00

Go to monthly & yearly prices and volumes of ST.DLUHOP.14,85/03

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2003					10 000.00	0.00%	0	0
3.1.2003					10 000.00	0.00%	0	0
2.1.2003					10 000.00	0.00%	0	0
31.12.2002					10 000.00	0.00%	0	0
30.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2002	120.33	0.00%	91 613 000	8 000	10 000.00	0.00%	0	0
16.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2002	120.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste