ST.DLUHOP.14,85/03 - Prague Stock Exchange price chart, chart for year 2002


1998 1999 2000 2001 2002 2003 Interactive
ST.DLUHOP.14,85/03 - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,85/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200210 000.000.00%00
30.12.2002120.330.00%0010 000.000.00%00
27.12.2002120.330.00%0010 000.000.00%00
23.12.2002120.330.00%0010 000.000.00%00
20.12.2002120.330.00%0010 000.000.00%00
19.12.2002120.330.00%0010 000.000.00%00
18.12.2002120.330.00%0010 000.000.00%00
17.12.2002120.330.00%91 613 0008 00010 000.000.00%00
16.12.2002120.330.00%0010 000.000.00%00
13.12.2002120.330.00%0010 000.000.00%00
12.12.2002120.330.00%0010 000.000.00%00
11.12.2002120.330.00%0010 000.000.00%00
10.12.2002120.330.00%0010 000.000.00%00
9.12.2002120.330.00%0010 000.000.00%00
6.12.2002120.330.00%0010 000.000.00%00
5.12.2002120.330.00%0010 000.000.00%00
4.12.2002120.330.00%0010 000.000.00%00
3.12.2002120.330.00%0010 000.000.00%00
2.12.2002120.330.00%0010 000.000.00%00
29.11.2002120.330.00%448 002 10039 20010 000.000.00%00
28.11.2002120.330.00%0010 000.000.00%00
27.11.2002120.330.00%0010 000.000.00%00
26.11.2002120.330.00%0010 000.000.00%00
25.11.2002120.330.00%0010 000.000.00%00
22.11.2002120.330.00%0010 000.000.00%00
21.11.2002120.330.00%0010 000.000.00%00
20.11.2002120.330.00%0010 000.000.00%00
19.11.2002120.330.00%936 491 25082 00010 000.000.00%00
18.11.2002120.330.00%0010 000.000.00%00
15.11.2002120.330.00%0010 000.000.00%00
14.11.2002120.330.00%0010 000.000.00%00
13.11.2002120.330.00%22 834 5002 00010 000.000.00%00
12.11.2002120.330.00%0010 000.000.00%00
11.11.2002120.330.00%0010 000.000.00%00
8.11.2002120.330.00%0010 000.000.00%00
7.11.2002120.330.00%0010 000.000.00%00
6.11.2002120.330.00%0010 000.000.00%00
5.11.2002120.330.00%0010 000.000.00%00
4.11.2002120.330.00%0010 000.000.00%00
1.11.2002120.330.00%0010 000.000.00%00
31.10.2002120.330.00%0010 000.000.00%00
30.10.2002120.330.00%0010 000.000.00%00
29.10.2002120.330.00%0010 000.000.00%00
25.10.2002120.330.00%0010 000.000.00%00
24.10.2002120.330.00%0010 000.000.00%00
23.10.2002120.330.00%0010 000.000.00%00
22.10.2002120.330.00%0010 000.000.00%00
21.10.2002120.330.00%0010 000.000.00%00
18.10.2002120.330.00%68 350 2506 00010 000.000.00%00
17.10.2002120.330.00%45 563 5004 00010 000.000.00%00
16.10.2002120.330.00%45 567 5004 00010 000.000.00%00
15.10.2002120.330.00%0010 000.000.00%00
14.10.2002120.330.00%0010 000.000.00%00
11.10.2002120.330.00%0010 000.000.00%00
10.10.2002120.330.00%0010 000.000.00%00
9.10.2002120.330.00%0010 000.000.00%00
8.10.2002120.330.00%0010 000.000.00%00
7.10.2002120.330.00%0010 000.000.00%00
4.10.2002120.330.00%0010 000.000.00%00
3.10.2002120.330.00%0010 000.000.00%00
2.10.2002120.330.00%0010 000.000.00%00
1.10.2002120.330.00%0010 000.000.00%00
30.9.2002120.330.00%0010 000.000.00%00
27.9.2002120.330.00%0010 000.000.00%00
26.9.2002120.330.00%0010 000.000.00%00
25.9.2002120.330.00%0010 000.000.00%00
24.9.2002120.330.00%0010 000.000.00%00
23.9.2002120.330.00%0010 000.000.00%00
20.9.2002120.330.00%0010 000.000.00%00
19.9.2002120.330.00%0010 000.000.00%00
18.9.2002120.330.00%0010 000.000.00%00
17.9.2002120.330.00%0010 000.000.00%00
16.9.2002120.330.00%0010 000.000.00%00
13.9.2002120.330.00%0010 000.000.00%00
12.9.2002120.330.00%0010 000.000.00%00
11.9.2002120.330.00%0010 000.000.00%00
10.9.2002120.330.00%0010 000.000.00%00
9.9.2002120.330.00%0010 000.000.00%00
6.9.2002120.330.00%0010 000.000.00%00
5.9.2002120.330.00%0010 000.000.00%00
4.9.2002120.330.00%0010 000.000.00%00
3.9.2002120.330.00%0010 000.000.00%00
2.9.2002120.330.00%0010 000.000.00%00
30.8.2002120.330.00%0010 000.000.00%00
29.8.2002120.330.00%158 741 50014 00010 000.000.00%00
28.8.2002120.330.00%0010 000.000.00%00
27.8.2002120.330.00%0010 000.000.00%00
26.8.2002120.330.00%0010 000.000.00%00
23.8.2002120.330.00%0010 000.000.00%00
22.8.2002120.330.00%0010 000.000.00%00
21.8.2002120.330.00%0010 000.000.00%00
20.8.2002120.330.00%0010 000.000.00%00
19.8.2002120.330.00%0010 000.000.00%00
16.8.2002120.330.00%0010 000.000.00%00
15.8.2002120.330.00%0010 000.000.00%00
14.8.200210 000.000.00%00
13.8.2002120.330.00%0010 000.000.00%00
12.8.2002120.330.00%0010 000.000.00%00
9.8.2002120.330.00%0010 000.000.00%00
8.8.2002120.330.00%0010 000.000.00%00
7.8.2002120.330.00%0010 000.000.00%00
6.8.2002120.330.00%0010 000.000.00%00
5.8.2002120.330.00%0010 000.000.00%00
2.8.2002120.330.00%0010 000.000.00%00
1.8.2002120.330.00%0010 000.000.00%00
31.7.2002120.330.00%339 030 00030 00010 000.000.00%00
30.7.2002120.330.00%226 040 00020 00010 000.000.00%00
29.7.2002120.330.00%33 878 2503 00010 000.000.00%00
26.7.2002120.330.00%0010 000.000.00%00
25.7.2002120.330.00%0010 000.000.00%00
24.7.2002120.330.00%0010 000.000.00%00
23.7.2002120.330.00%0010 000.000.00%00
22.7.2002120.330.00%0010 000.000.00%00
19.7.2002120.330.00%45 132 0004 00010 000.000.00%00
18.7.2002120.330.00%0010 000.000.00%00
17.7.2002120.330.00%0010 000.000.00%00
16.7.2002120.330.00%67 364610 000.000.00%00
15.7.2002120.330.00%0010 000.000.00%00
12.7.2002120.330.00%0010 000.000.00%00
11.7.2002120.330.00%0010 000.000.00%00
10.7.2002120.330.00%0010 000.000.00%00
9.7.2002120.330.00%0010 000.000.00%00
8.7.2002120.330.00%0010 000.000.00%00
4.7.2002120.330.00%0010 000.000.00%00
3.7.2002120.330.00%67 551 7506 00010 000.000.00%00
2.7.2002120.330.00%0010 000.000.00%00
1.7.2002120.330.00%0010 000.000.00%00
28.6.2002120.330.00%0010 000.000.00%00
27.6.2002120.330.00%0010 000.000.00%00
26.6.2002120.330.00%0010 000.000.00%00
25.6.2002120.330.00%68 688 4626 12410 000.000.00%00
24.6.2002120.330.00%22 436 7502 00010 000.000.00%00
21.6.2002120.330.00%67 292 2506 00010 000.000.00%00
20.6.2002120.330.00%33 640 1403 00010 000.000.00%00
19.6.2002120.330.00%0010 000.000.00%00
18.6.2002120.330.00%0010 000.000.00%00
17.6.2002120.330.00%0010 000.000.00%00
14.6.2002120.330.00%0010 000.000.00%00
13.6.2002120.330.00%0010 000.000.00%00
12.6.2002120.330.00%0010 000.000.00%00
11.6.2002120.330.00%0010 000.000.00%00
10.6.2002120.330.00%0010 000.000.00%00
7.6.2002120.330.00%0010 000.000.00%00
6.6.2002120.330.00%167 977 50015 00010 000.000.00%00
5.6.2002120.330.00%0010 000.000.00%00
4.6.2002120.330.00%0010 000.000.00%00
3.6.2002120.330.00%44 820 0004 00010 000.000.00%00
31.5.2002120.330.00%0010 000.000.00%00
30.5.2002120.330.00%0010 000.000.00%00
29.5.2002120.330.00%0010 000.000.00%00
28.5.2002120.330.00%0010 000.000.00%00
27.5.2002120.330.00%6 702 15060010 000.000.00%00
24.5.2002120.330.00%0010 000.000.00%00
23.5.2002120.330.00%0010 000.000.00%00
22.5.2002120.330.00%0010 000.000.00%00
21.5.2002120.330.00%0010 000.000.00%00
20.5.2002120.330.00%0010 000.000.00%00
17.5.2002120.330.00%0010 000.000.00%00
16.5.2002120.330.00%0010 000.000.00%00
15.5.2002120.330.00%0010 000.000.00%00
14.5.2002120.330.00%0010 000.000.00%00
13.5.2002120.330.00%0010 000.000.00%00
10.5.2002120.330.00%0010 000.000.00%00
9.5.2002120.330.00%0010 000.000.00%00
7.5.2002120.330.00%0010 000.000.00%00
6.5.2002120.330.00%0010 000.000.00%00
3.5.2002120.330.00%0010 000.000.00%00
2.5.2002120.330.00%0010 000.000.00%00
30.4.2002120.330.00%0010 000.000.00%00
29.4.2002120.330.00%0010 000.000.00%00
26.4.2002120.330.00%0010 000.000.00%00
25.4.2002120.330.00%0010 000.000.00%00
24.4.2002120.330.00%0010 000.000.00%00
23.4.2002120.330.00%0010 000.000.00%00
22.4.2002120.330.00%0010 000.000.00%00
19.4.2002120.330.00%0010 000.000.00%00
18.4.2002120.330.00%0010 000.000.00%00
17.4.2002120.330.00%0010 000.000.00%00
16.4.2002120.330.00%0010 000.000.00%00
15.4.2002120.330.00%0010 000.000.00%00
12.4.2002120.330.00%22 207 5002 00010 000.000.00%00
11.4.2002120.330.00%0010 000.000.00%00
10.4.2002120.330.00%0010 000.000.00%00
9.4.2002120.330.00%44 372 5204 00010 000.000.00%00
8.4.2002120.330.00%0010 000.000.00%00
5.4.2002120.330.00%0010 000.000.00%00
4.4.2002120.330.00%0010 000.000.00%00
3.4.2002120.330.00%0010 000.000.00%00
2.4.2002120.330.00%0010 000.000.00%00
29.3.2002120.330.00%6 304 77057010 000.000.00%00
28.3.2002120.330.00%0010 000.000.00%00
27.3.2002120.330.00%0010 000.000.00%00
26.3.2002120.330.00%0010 000.000.00%00
25.3.2002120.330.00%0010 000.000.00%00
22.3.2002120.330.00%0010 000.000.00%00
21.3.2002120.330.00%442 050 00040 00010 000.000.00%00
20.3.2002120.330.00%0010 000.000.00%00
19.3.2002120.330.00%220 895 00020 00010 000.000.00%00
18.3.2002120.330.00%0010 000.000.00%00
15.3.2002120.330.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  114.00  -0.87% 
 CETV  105.00  -0.57% 
 CEZ  513.00  0.00% 
 ERSTE GROUP BANK  786.00  +2.34% 
 KOFOLA CS  287.00  +0.35% 
 KOMERCNI BANKA  749.00  +0.54% 
 MONETA MONEY BANK  75.60  +0.93% 
 O2 C.R.  215.50  0.00% 
 PFNONWOVENS  698.00  -1.13% 
 PHILIP MORRIS CR  13 460.00  +0.30% 
 VIG  604.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688