ST.DLUHOP.14/96 - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about ST.DLUHOP.14/96

The Prague Stock Exchange
Last price27.06.1996100.60
First price14.09.1993101.50
Historic min10.06.1996100.60
Historic max03.02.1994115.50
Total volume62 385 798.00
RMS - RM-System
Last price03.07.199610 000.00
First price10.01.19951 000.00
Historic min28.03.19951 000.00
Historic max19.04.199610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.1996
3.7.19960.00%00
2.7.19960.00%00
1.7.19960.00%00
28.6.19960.00%00
27.6.1996100.600.00%000.00%00
26.6.1996100.600.00%000.00%00
25.6.1996100.600.00%000.00%00
24.6.1996100.600.00%000.00%00
21.6.1996100.600.00%000.00%00
20.6.1996100.600.00%000.00%00
19.6.1996100.600.00%000.00%00
18.6.1996100.600.00%000.00%00
17.6.1996100.600.00%000.00%00
14.6.1996100.600.00%000.00%00
13.6.1996100.600.00%000.00%00
12.6.1996100.600.00%000.00%00
11.6.1996100.600.00%000.00%00
10.6.1996100.600.00%000.00%00
7.6.1996100.600.00%000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste