ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
ST.DLUHOP. 2,00/33 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,00/33

The Prague Stock Exchange
Last price08.07.2020102.50
First price13.10.2017102.50
Historic min17.06.2020102.50
Historic max17.06.2020102.50
Total volume3 656 237 241.69
RMS - RM-System
Last price08.07.202010 000.00
First price13.10.201710 000.00
Historic min14.02.201810 000.00
Historic max12.06.201810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020102.500.00%0010 000.000.00%00
7.7.2020102.500.00%0010 000.000.00%00
3.7.2020102.500.00%0010 000.000.00%00
2.7.2020102.500.00%0010 000.000.00%00
1.7.2020102.500.00%0010 000.000.00%00
30.6.2020102.500.00%0010 000.000.00%00
29.6.2020102.500.00%0010 000.000.00%00
26.6.2020102.500.00%0010 000.000.00%00
25.6.2020102.500.00%0010 000.000.00%00
24.6.2020102.500.00%0010 000.000.00%00
23.6.2020102.500.00%0010 000.000.00%00
22.6.2020102.500.00%0010 000.000.00%00
19.6.2020102.500.00%0010 000.000.00%00
18.6.2020102.500.00%0010 000.000.00%00
17.6.2020102.500.00%0010 000.000.00%00
16.6.2020102.500.00%0010 000.000.00%00
15.6.2020102.500.00%0010 000.000.00%00
12.6.2020102.500.00%0010 000.000.00%00
11.6.2020102.500.00%0010 000.000.00%00
10.6.2020102.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:26 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  -0.18% 
 O2  218.00  -0.46% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688