ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart


2017 2018 Interactive
ST.DLUHOP. 2,00/33 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,00/33

The Prague Stock Exchange
Last price14.11.2018102.50
First price13.10.2017102.50
Historic min14.11.2018102.50
Historic max14.11.2018102.50
Total volume3 656 237 241.69
RMS - RM-System
Last price14.11.201810 000.00
First price13.10.201710 000.00
Historic min14.11.201810 000.00
Historic max06.08.201810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2018102.500.00%0010 000.000.00%00
13.11.2018102.500.00%0010 000.000.00%00
12.11.2018102.500.00%0010 000.000.00%00
9.11.2018102.500.00%0010 000.000.00%00
8.11.2018102.500.00%0010 000.000.00%00
7.11.2018102.500.00%0010 000.000.00%00
6.11.2018102.500.00%0010 000.000.00%00
5.11.2018102.500.00%0010 000.000.00%00
2.11.2018102.500.00%0010 000.000.00%00
1.11.2018102.500.00%0010 000.000.00%00
31.10.2018102.500.00%0010 000.000.00%00
30.10.2018102.500.00%0010 000.000.00%00
29.10.2018102.500.00%0010 000.000.00%00
26.10.2018102.500.00%0010 000.000.00%00
25.10.2018102.500.00%0010 000.000.00%00
24.10.2018102.500.00%0010 000.000.00%00
23.10.2018102.500.00%0010 000.000.00%00
22.10.2018102.500.00%0010 000.000.00%00
19.10.2018102.500.00%0010 000.000.00%00
18.10.2018102.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  85.00  +0.59% 
 CETV  76.10  0.00% 
 ČEZ  554.50  -0.09% 
 ERSTE  939.00  +0.04% 
 KOFOLA  296.00  +0.34% 
 KOMER. BANKA  907.50  -0.60% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 640.00  0.00% 
 TELEFÓNICA  233.00  +1.08% 
 VIG  634.00  +1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688