ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart


2017 2018 Interactive
ST.DLUHOP. 2,00/33 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,00/33

The Prague Stock Exchange
Last price20.08.2018102.50
First price13.10.2017102.50
Historic min20.08.2018102.50
Historic max20.08.2018102.50
Total volume3 656 237 241.69
RMS - RM-System
Last price20.08.201810 000.00
First price13.10.201710 000.00
Historic min06.08.201810 000.00
Historic max20.08.201810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.8.2018102.500.00%0010 000.000.00%00
20.8.2018102.500.00%0010 000.000.00%00
17.8.2018102.500.00%0010 000.000.00%00
16.8.2018102.500.00%0010 000.000.00%00
15.8.2018102.500.00%0010 000.000.00%00
14.8.2018102.500.00%0010 000.000.00%00
13.8.2018102.500.00%0010 000.000.00%00
10.8.2018102.500.00%0010 000.000.00%00
9.8.2018102.500.00%0010 000.000.00%00
8.8.2018102.500.00%0010 000.000.00%00
7.8.2018102.500.00%0010 000.000.00%00
6.8.2018102.500.00%0010 000.000.00%00
3.8.2018102.500.00%0010 000.000.00%00
2.8.2018102.500.00%0010 000.000.00%00
1.8.2018102.500.00%0010 000.000.00%00
31.7.2018102.500.00%0010 000.000.00%00
30.7.2018102.500.00%0010 000.000.00%00
27.7.2018102.500.00%0010 000.000.00%00
26.7.2018102.500.00%0010 000.000.00%00
25.7.2018102.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.40  +2.03% 
 CEZ  553.50  +0.45% 
 ERSTE GROUP BANK  903.20  +1.62% 
 KOFOLA CS  303.00  +0.33% 
 KOMERCNI BANKA  937.00  +0.48% 
 MONETA MONEY BANK  77.30  +0.19% 
 O2 C.R.  259.50  +0.19% 
 PFNONWOVENS  888.00  -0.67% 
 PHILIP MORRIS CR  14 940.00  -0.27% 
 UNIPETROL  379.50  -0.39% 
 VIG  608.00  +0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688