ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart


2017 2018 Interactive
ST.DLUHOP. 2,00/33 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,00/33

The Prague Stock Exchange
Last price25.05.2018102.50
First price13.10.2017102.50
Historic min25.05.2018102.50
Historic max25.05.2018102.50
Total volume3 656 237 241.69
RMS - RM-System
Last price25.05.201810 000.00
First price13.10.201710 000.00
Historic min20.04.201810 000.00
Historic max25.05.201810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.5.2018102.500.00%0010 000.000.00%00
24.5.2018102.500.00%0010 000.000.00%00
23.5.2018102.500.00%0010 000.000.00%00
22.5.2018102.500.00%0010 000.000.00%00
21.5.2018102.500.00%0010 000.000.00%00
18.5.2018102.500.00%0010 000.000.00%00
17.5.2018102.500.00%0010 000.000.00%00
16.5.2018102.500.00%0010 000.000.00%00
15.5.2018102.500.00%0010 000.000.00%00
14.5.2018102.500.00%0010 000.000.00%00
11.5.2018102.500.00%0010 000.000.00%00
10.5.2018102.500.00%0010 000.000.00%00
9.5.2018102.500.00%0010 000.000.00%00
7.5.2018102.500.00%0010 000.000.00%00
4.5.2018102.500.00%0010 000.000.00%00
3.5.2018102.500.00%0010 000.000.00%00
2.5.2018102.500.00%0010 000.000.00%00
30.4.2018102.500.00%0010 000.000.00%00
27.4.2018102.500.00%0010 000.000.00%00
26.4.2018102.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:29 
Name Price Change
 AVAST  69.00  -1.43% 
 CETV CME  83.00  0.00% 
 ČEZ  576.00  -1.62% 
 ERSTE GROUP BANK  974.00  0.00% 
 FORTUNA  208.00  -2.80% 
 KOFOLA ČS  380.00  0.00% 
 KOMERČNÍ BANKA  897.50  +0.06% 
 MONETA MONEY BANK  75.65  +0.87% 
 O2 C.R.  282.00  +0.18% 
 PEGAS NONWOVENS  902.00  -0.88% 
 PHILIP MORRIS ČR  15 100.00  -1.56% 
 UNIPETROL  376.50  +1.62% 
 VIG  678.50  +0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688