ST.DLUHOP. 2,30/08 - Prague Stock Exchange price chart


2005 2006 2007 2008 Interactive
ST.DLUHOP. 2,30/08 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,30/08

The Prague Stock Exchange
Last price21.08.200898.05
First price26.09.2005100.00
Historic min27.09.200698.05
Historic max10.10.2005100.00
Total volume104 494 607 144.80
RMS - RM-System
Last price26.08.200810 000.00
First price05.10.200510 000.00
Historic min31.03.200610 000.00
Historic max10.10.200510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.8.200810 000.000.00%00
25.8.200810 000.000.00%00
22.8.200810 000.000.00%00
21.8.200898.050.00%0010 000.000.00%00
20.8.200898.050.00%0010 000.000.00%00
19.8.200898.050.00%60 134 4395 90010 000.000.00%00
18.8.200898.050.00%524 869 40351 50010 000.000.00%00
15.8.200898.050.00%0010 000.000.00%00
14.8.200898.050.00%0010 000.000.00%00
13.8.200898.050.00%36 397 6883 57210 000.000.00%00
12.8.200898.050.00%16 704 7211 64010 000.000.00%00
11.8.200898.050.00%0010 000.000.00%00
8.8.200898.050.00%0010 000.000.00%00
7.8.200898.050.00%0010 000.000.00%00
6.8.200898.050.00%0010 000.000.00%00
5.8.200898.050.00%0010 000.000.00%00
4.8.200898.050.00%0010 000.000.00%00
1.8.200898.050.00%0010 000.000.00%00
31.7.200898.050.00%2 714 70026710 000.000.00%00
30.7.200898.050.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:54 
Name Price Change
 AVAST  166.45  +2.75% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688