ST.DLUHOP. 2,30/08 - Prague Stock Exchange price chart for year 2007

2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200798.050.00%0010 000.000.00%00
27.12.200798.050.00%260 225 60726 18010 000.000.00%00
21.12.200798.050.00%5 038 81850610 000.000.00%00
20.12.200798.050.00%3 664 22337010 000.000.00%00
19.12.200798.050.00%0010 000.000.00%00
18.12.200798.050.00%0010 000.000.00%00
17.12.200798.050.00%0010 000.000.00%00
14.12.200798.050.00%0010 000.000.00%00
13.12.200798.050.00%0010 000.000.00%00
12.12.200798.050.00%80 396 5508 10010 000.000.00%00
11.12.200798.050.00%0010 000.000.00%00
10.12.200798.050.00%0010 000.000.00%00
7.12.200798.050.00%458 577 35046 20010 000.000.00%00
6.12.200798.050.00%0010 000.000.00%00
5.12.200798.050.00%19 535 5611 97010 000.000.00%00
4.12.200798.050.00%0010 000.000.00%00
3.12.200798.050.00%1 802 65918210 000.000.00%00
30.11.200798.050.00%0010 000.000.00%00
29.11.200798.050.00%0010 000.000.00%00
28.11.200798.050.00%297 596 66730 00010 000.000.00%00
27.11.200798.050.00%998 837 811100 70010 000.000.00%00
26.11.200798.050.00%3 067 32931010 000.000.00%00
23.11.200798.050.00%0010 000.000.00%00
22.11.200798.050.00%0010 000.000.00%00
21.11.200798.050.00%0010 000.000.00%00
20.11.200798.050.00%31 678 1333 20010 000.000.00%00
19.11.200798.050.00%0010 000.000.00%00
16.11.200798.050.00%0010 000.000.00%00
15.11.200798.050.00%0010 000.000.00%00
14.11.200798.050.00%49 459 7225 00010 000.000.00%00
13.11.200798.050.00%6 433 66465010 000.000.00%00
12.11.200798.050.00%0010 000.000.00%00
9.11.200798.050.00%13 368 6381 35010 000.000.00%00
8.11.200798.050.00%0010 000.000.00%00
7.11.200798.050.00%0010 000.000.00%00
6.11.200798.050.00%0010 000.000.00%00
5.11.200798.050.00%1 981 83920010 000.000.00%00
2.11.200798.050.00%0010 000.000.00%00
1.11.200798.050.00%0010 000.000.00%00
31.10.200798.050.00%0010 000.000.00%00
30.10.200798.050.00%0010 000.000.00%00
29.10.200798.050.00%9 209 27293010 000.000.00%00
26.10.200798.050.00%0010 000.000.00%00
25.10.200798.050.00%59 376 5006 00010 000.000.00%00
24.10.200798.050.00%1 162 466 475117 40010 000.000.00%00
23.10.200798.050.00%1 385 823 333140 00010 000.000.00%00
22.10.200798.050.00%0010 000.000.00%00
19.10.200798.050.00%0010 000.000.00%00
18.10.200798.050.00%0010 000.000.00%00
17.10.200798.050.00%0010 000.000.00%00
16.10.200798.050.00%59 352 3336 00010 000.000.00%00
15.10.200798.050.00%0010 000.000.00%00
12.10.200798.050.00%3 957 36740010 000.000.00%00
11.10.200798.050.00%0010 000.000.00%00
10.10.200798.050.00%0010 000.000.00%00
9.10.200798.050.00%44 438 5004 50010 000.000.00%00
8.10.200798.050.00%0010 000.000.00%00
5.10.200798.050.00%0010 000.000.00%00
4.10.200798.050.00%0010 000.000.00%00
3.10.200798.050.00%0010 000.000.00%00
2.10.200798.050.00%0010 000.000.00%00
1.10.200798.050.00%0010 000.000.00%00
27.9.200798.050.00%64 181 0696 50010 000.000.00%00
26.9.200798.050.00%69 059 4727 00010 000.000.00%00
25.9.200798.050.00%0010 000.000.00%00
24.9.200798.050.00%0010 000.000.00%00
21.9.200798.050.00%1 973 00020010 000.000.00%00
20.9.200798.050.00%36 477 2723 70010 000.000.00%00
19.9.200798.050.00%0010 000.000.00%00
18.9.200798.050.00%0010 000.000.00%00
17.9.200798.050.00%0010 000.000.00%00
14.9.200798.050.00%0010 000.000.00%00
13.9.200798.050.00%49 274 4445 00010 000.000.00%00
12.9.200798.050.00%39 471 3334 00010 000.000.00%00
11.9.200798.050.00%0010 000.000.00%00
10.9.200798.050.00%3 456 84335010 000.000.00%00
7.9.200798.050.00%0010 000.000.00%00
6.9.200798.050.00%3 255 58833010 000.000.00%00
5.9.200798.050.00%13 808 7061 40010 000.000.00%00
4.9.200798.050.00%0010 000.000.00%00
3.9.200798.050.00%0010 000.000.00%00
31.8.200798.050.00%0010 000.000.00%00
30.8.200798.050.00%700 3017110 000.000.00%00
29.8.200798.050.00%0010 000.000.00%00
28.8.200798.050.00%0010 000.000.00%00
27.8.200798.050.00%0010 000.000.00%00
24.8.200798.050.00%319 307 25632 37510 000.000.00%00
23.8.200798.050.00%551 458 57055 93010 000.000.00%00
22.8.200798.050.00%102 435 48910 15010 000.000.00%00
21.8.200798.050.00%24 113 4692 39010 000.000.00%00
20.8.200798.050.00%20 146 5562 00010 000.000.00%00
17.8.200798.050.00%171 393 72217 00010 000.000.00%00
16.8.200798.050.00%50 313 1945 00010 000.000.00%00
15.8.200798.050.00%50 305 0005 00010 000.000.00%00
14.8.200798.050.00%0010 000.000.00%00
13.8.200798.050.00%0010 000.000.00%00
10.8.200798.050.00%0010 000.000.00%00
9.8.200798.050.00%211 245 50021 00010 000.000.00%00
8.8.200798.050.00%0010 000.000.00%00
7.8.200798.050.00%0010 000.000.00%00
6.8.200798.050.00%40 179 8894 00010 000.000.00%00
3.8.200798.050.00%5 022 16750010 000.000.00%00
2.8.200798.050.00%50 300 9175 00010 000.000.00%00
1.8.200798.050.00%0010 000.000.00%00
31.7.200798.050.00%0010 000.000.00%00
30.7.200798.050.00%0010 000.000.00%00
27.7.200798.050.00%50 194 3065 00010 000.000.00%00
26.7.200798.050.00%4 716 08447010 000.000.00%00
25.7.200798.050.00%0010 000.000.00%00
24.7.200798.050.00%2 170 09821610 000.000.00%00
23.7.200798.050.00%0010 000.000.00%00
20.7.200798.050.00%1 003 90310010 000.000.00%00
19.7.200798.050.00%0010 000.000.00%00
18.7.200798.050.00%0010 000.000.00%00
17.7.200798.050.00%0010 000.000.00%00
16.7.200798.050.00%0010 000.000.00%00
13.7.200798.050.00%6 024 16760010 000.000.00%00
12.7.200798.050.00%0010 000.000.00%00
11.7.200798.050.00%0010 000.000.00%00
10.7.200798.050.00%0010 000.000.00%00
9.7.200798.050.00%0010 000.000.00%00
4.7.200798.050.00%30 110 8333 00010 000.000.00%00
3.7.200798.050.00%3 507 28235010 000.000.00%00
2.7.200798.050.00%100 338 05610 00010 000.000.00%00
29.6.200798.050.00%2 003 26720010 000.000.00%00
28.6.200798.050.00%3 334 179 931332 50010 000.000.00%00
27.6.200798.050.00%0010 000.000.00%00
26.6.200798.050.00%0010 000.000.00%00
25.6.200798.050.00%0010 000.000.00%00
22.6.200798.050.00%0010 000.000.00%00
21.6.200798.050.00%0010 000.000.00%00
20.6.200798.050.00%131 167 91013 08010 000.000.00%00
19.6.200798.050.00%120 397 50012 00010 000.000.00%00
18.6.200798.050.00%0010 000.000.00%00
15.6.200798.050.00%0010 000.000.00%00
14.6.200798.050.00%0010 000.000.00%00
13.6.200798.050.00%0010 000.000.00%00
12.6.200798.050.00%0010 000.000.00%00
11.6.200798.050.00%100 348 33310 00010 000.000.00%00
8.6.200798.050.00%0010 000.000.00%00
7.6.200798.050.00%106 409 18910 60010 000.000.00%00
6.6.200798.050.00%0010 000.000.00%00
5.6.200798.050.00%201 120 00020 00010 000.000.00%00
4.6.200798.050.00%0010 000.000.00%00
1.6.200798.050.00%100 397 22210 00010 000.000.00%00
31.5.200798.050.00%2 106 10821010 000.000.00%00
30.5.200798.050.00%50 119 4445 00010 000.000.00%00
29.5.200798.050.00%0010 000.000.00%00
28.5.200798.050.00%0010 000.000.00%00
25.5.200798.050.00%0010 000.000.00%00
24.5.200798.050.00%0010 000.000.00%00
23.5.200798.050.00%0010 000.000.00%00
22.5.200798.050.00%0010 000.000.00%00
21.5.200798.050.00%0010 000.000.00%00
18.5.200798.050.00%200 328 33320 00010 000.000.00%00
17.5.200798.050.00%0010 000.000.00%00
16.5.200798.050.00%25 050 3472 50010 000.000.00%00
15.5.200798.050.00%0010 000.000.00%00
14.5.200798.050.00%0010 000.000.00%00
11.5.200798.050.00%0010 000.000.00%00
10.5.200798.050.00%100 256 66710 00010 000.000.00%00
9.5.200798.050.00%50 368 3335 00010 000.000.00%00
7.5.200798.050.00%0010 000.000.00%00
4.5.200798.050.00%0010 000.000.00%00
3.5.200798.050.00%100 174 72210 00010 000.000.00%00
2.5.200798.050.00%0010 000.000.00%00
30.4.200798.050.00%0010 000.000.00%00
27.4.200798.050.00%0010 000.000.00%00
26.4.200798.050.00%60 152 3336 00010 000.000.00%00
25.4.200798.050.00%361 094 00036 00010 000.000.00%00
24.4.200798.050.00%0010 000.000.00%00
23.4.200798.050.00%0010 000.000.00%00
20.4.200798.050.00%0010 000.000.00%00
19.4.200798.050.00%0010 000.000.00%00
18.4.200798.050.00%0010 000.000.00%00
17.4.200798.050.00%301 404 00530 02010 000.000.00%00
16.4.200798.050.00%2 508 67425010 000.000.00%00
13.4.200798.050.00%0010 000.000.00%00
12.4.200798.050.00%0010 000.000.00%00
11.4.200798.050.00%0010 000.000.00%00
10.4.200798.050.00%0010 000.000.00%00
6.4.200798.050.00%0010 000.000.00%00
5.4.200798.050.00%0010 000.000.00%00
4.4.200798.050.00%0010 000.000.00%00
3.4.200798.050.00%0010 000.000.00%00
2.4.200798.050.00%0010 000.000.00%00
30.3.200798.050.00%0010 000.000.00%00
29.3.200798.050.00%0010 000.000.00%00
28.3.200798.050.00%511 467 66751 00010 000.000.00%00
27.3.200798.050.00%0010 000.000.00%00
26.3.200798.050.00%0010 000.000.00%00
23.3.200798.050.00%0010 000.000.00%00
22.3.200798.050.00%6 017 70060010 000.000.00%00
21.3.200798.050.00%0010 000.000.00%00
20.3.200798.050.00%0010 000.000.00%00
19.3.200798.050.00%0010 000.000.00%00
16.3.200798.050.00%10 021 6671 00010 000.000.00%00
15.3.200798.050.00%0010 000.000.00%00
14.3.200798.050.00%0010 000.000.00%00
13.3.200798.050.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec