ST.DLUHOP. 2,50/28 - Prague Stock Exchange price chart


2013 2014 2015 2016 2017 2018 Interactive
ST.DLUHOP. 2,50/28 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,50/28

The Prague Stock Exchange
Last price20.02.201895.88
First price25.02.201395.88
Historic min12.10.201795.88
Historic max12.10.201795.88
Total volume163 396 519 562.97
RMS - RM-System
Last price20.02.201810 000.00
First price25.02.201310 000.00
Historic min10.04.201710 000.00
Historic max14.08.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2018
20.2.201895.880.00%0010 000.000.00%00
19.2.201895.880.00%0010 000.000.00%00
16.2.201895.880.00%0010 000.000.00%00
15.2.201895.880.00%0010 000.000.00%00
14.2.201895.880.00%0010 000.000.00%00
13.2.201895.880.00%0010 000.000.00%00
12.2.201895.880.00%0010 000.000.00%00
9.2.201895.880.00%0010 000.000.00%00
8.2.201895.880.00%0010 000.000.00%00
7.2.201895.880.00%0010 000.000.00%00
6.2.201895.880.00%0010 000.000.00%00
5.2.201895.880.00%0010 000.000.00%00
2.2.201895.880.00%0010 000.000.00%00
1.2.201895.880.00%0010 000.000.00%00
31.1.201895.880.00%0010 000.000.00%00
30.1.201895.880.00%0010 000.000.00%00
29.1.201895.880.00%0010 000.000.00%00
26.1.201895.880.00%0010 000.000.00%00
25.1.201895.880.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:00 
Name Price Change
 CETV  94.90  0.00% 
 ČEZ  511.00  -0.39% 
 ERSTE  985.00  +0.20% 
 FORTUNA  180.00  0.00% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  932.00  +0.22% 
 MONETA (GE)  82.40  +0.80% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 780.00  -0.12% 
 TELEFÓNICA  273.00  +0.37% 
 UNIPETROL  376.50  -0.66% 
 VIG  695.00  -0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688