ST.DLUHOP. 2,50/28 - Prague Stock Exchange price chart


2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ST.DLUHOP. 2,50/28 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,50/28

The Prague Stock Exchange
Last price27.03.202095.88
First price25.02.201395.88
Historic min27.03.202095.88
Historic max27.03.202095.88
Total volume163 396 519 562.97
RMS - RM-System
Last price27.03.202010 000.00
First price25.02.201310 000.00
Historic min07.03.201310 000.00
Historic max29.05.201510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202095.880.00%0010 000.000.00%00
26.3.202095.880.00%0010 000.000.00%00
25.3.202095.880.00%0010 000.000.00%00
24.3.202095.880.00%0010 000.000.00%00
23.3.202095.880.00%0010 000.000.00%00
20.3.202095.880.00%0010 000.000.00%00
19.3.202095.880.00%0010 000.000.00%00
18.3.202095.880.00%0010 000.000.00%00
17.3.202095.880.00%0010 000.000.00%00
16.3.202095.880.00%0010 000.000.00%00
13.3.202095.880.00%0010 000.000.00%00
12.3.202095.880.00%0010 000.000.00%00
11.3.202095.880.00%0010 000.000.00%00
10.3.202095.880.00%0010 000.000.00%00
9.3.202095.880.00%0010 000.000.00%00
6.3.202095.880.00%0010 000.000.00%00
5.3.202095.880.00%0010 000.000.00%00
4.3.202095.880.00%0010 000.000.00%00
3.3.202095.880.00%0010 000.000.00%00
2.3.202095.880.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:35 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  77.70  -4.07% 
 ČEZ  403.00  -2.33% 
 ERSTE  500.20  -3.81% 
 KOFOLA  212.00  -2.30% 
 KOMER. BANKA  505.00  -1.17% 
 MONETA (GE)  55.30  -0.90% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 320.00  +0.76% 
 TELEFÓNICA  220.00  -1.12% 
 VIG  443.20  -0.63% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688