ST.DLUHOP. 2,50/28 - Prague Stock Exchange price chart, Interactive chart


2013 2014 2015 2016 2017 2018 Interactive
Loading chart ...
ST.DLUHOP. 2,50/28 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.201895.880.00%0010 000.000.00%00
17.1.201895.880.00%0010 000.000.00%00
16.1.201895.880.00%0010 000.000.00%00
15.1.201895.880.00%0010 000.000.00%00
12.1.201895.880.00%0010 000.000.00%00
11.1.201895.880.00%0010 000.000.00%00
10.1.201895.880.00%0010 000.000.00%00
9.1.201895.880.00%0010 000.000.00%00
8.1.201895.880.00%0010 000.000.00%00
5.1.201895.880.00%0010 000.000.00%00
4.1.201895.880.00%0010 000.000.00%00
3.1.201895.880.00%0010 000.000.00%00
2.1.201895.880.00%0010 000.000.00%00
29.12.201795.880.00%0010 000.000.00%00
28.12.201795.880.00%1 927 697 528175 00010 000.000.00%00
27.12.201795.880.00%0010 000.000.00%00
22.12.201795.880.00%2 873 183 028261 00010 000.000.00%00
21.12.201795.880.00%170 991 41915 59010 000.000.00%00
20.12.201795.880.00%0010 000.000.00%00
19.12.201795.880.00%110 315 85310 05510 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:40 
Name Price Change
 CETV  98.40  +0.51% 
 ČEZ  509.00  -0.10% 
 ERSTE  995.00  -0.34% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.30  -0.12% 
 PEGAS  810.00  +0.75% 
 PHILIP MORRIS  16 900.00  +0.60% 
 TELEFÓNICA  276.00  0.00% 
 UNIPETROL  376.50  0.00% 
 VIG  715.50  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688