ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 Interactive
ST.DLUHOP. 2,55/10 - Graf ceny akcie cz

Short and summary info about ST.DLUHOP. 2,55/10

The Prague Stock Exchange
Last price14.09.2010100.68
First price18.07.2005100.00
Historic min19.12.200795.50
Historic max14.05.2010100.68
Total volume181 996 024 050.03
RMS - RM-System
Last price17.09.201010 000.00
First price20.07.200510 000.00
Historic min19.03.200710 000.00
Historic max06.01.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.201010 000.000.00%00
16.9.201010 000.000.00%00
15.9.201010 000.000.00%00
14.9.2010100.680.00%15 647 8201 53010 000.000.00%00
13.9.2010100.680.00%51 999 3025 07510 000.000.00%00
10.9.2010100.680.00%931 584 22090 93010 000.000.00%00
9.9.2010100.680.00%400 915 35739 12710 000.000.00%00
8.9.2010100.680.00%4 610 28845010 000.000.00%00
7.9.2010100.680.00%81 932 6678 00010 000.000.00%00
6.9.2010100.680.00%0010 000.000.00%00
3.9.2010100.680.00%104 245 09210 18010 000.000.00%00
2.9.2010100.680.00%8 912 49887010 000.000.00%00
1.9.2010100.680.00%0010 000.000.00%00
31.8.2010100.680.00%0010 000.000.00%00
30.8.2010100.680.00%0010 000.000.00%00
27.8.2010100.680.00%0010 000.000.00%00
26.8.2010100.680.00%2 049 20020010 000.000.00%00
25.8.2010100.680.00%0010 000.000.00%00
24.8.2010100.680.00%250 974 93824 50010 000.000.00%00
23.8.2010100.680.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688