ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart, Interactive chart

2005 2006 2007 2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.201010 000.000.00%00
16.9.201010 000.000.00%00
15.9.201010 000.000.00%00
14.9.2010100.680.00%15 647 8201 53010 000.000.00%00
13.9.2010100.680.00%51 999 3025 07510 000.000.00%00
10.9.2010100.680.00%931 584 22090 93010 000.000.00%00
9.9.2010100.680.00%400 915 35739 12710 000.000.00%00
8.9.2010100.680.00%4 610 28845010 000.000.00%00
7.9.2010100.680.00%81 932 6678 00010 000.000.00%00
6.9.2010100.680.00%0010 000.000.00%00
3.9.2010100.680.00%104 245 09210 18010 000.000.00%00
2.9.2010100.680.00%8 912 49887010 000.000.00%00
1.9.2010100.680.00%0010 000.000.00%00
31.8.2010100.680.00%0010 000.000.00%00
30.8.2010100.680.00%0010 000.000.00%00
27.8.2010100.680.00%0010 000.000.00%00
26.8.2010100.680.00%2 049 20020010 000.000.00%00
25.8.2010100.680.00%0010 000.000.00%00
24.8.2010100.680.00%250 974 93824 50010 000.000.00%00
23.8.2010100.680.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec